Get the Stockscreener App
0.9389
4.19%
-0.0411
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of September 17, 2025, is $0.9389.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 147.08% to $0.9389 now.
- The 52-week high stock price for TLPH is $1.20, representing a 27.81% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for TLPH is $0.38, indicating a -59.53% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.965 | $0.9303 | $0.0347 | 176,773.0 | -4.19% |
| Sep 16, 2025 | $0.984 | $0.91 | $0.074 | 381,942.0 | +0.00% |
| Sep 15, 2025 | $1.05 | $0.88 | $0.17 | 804,962.0 | +4.26% |
| Sep 12, 2025 | $1.20 | $0.8978 | $0.3022 | 1,735,053.0 | -5.61% |
| Sep 11, 2025 | $1.02 | $0.83 | $0.19 | 1,430,661.0 | +17.16% |
| Sep 10, 2025 | $0.89 | $0.8144 | $0.0756 | 571,161.0 | -0.35% |
| Sep 09, 2025 | $0.96 | $0.7418 | $0.2182 | 2,719,985.0 | +4.15% |
| Sep 08, 2025 | $1.07 | $0.5639 | $0.5061 | 71,842,730.0 | +49.13% |
| Sep 05, 2025 | $0.55 | $0.501 | $0.049 | 148,806.0 | +6.50% |
| Sep 04, 2025 | $0.5412 | $0.5002 | $0.041 | 55,325.0 | -5.20% |
| Sep 03, 2025 | $0.5469 | $0.505 | $0.0419 | 160,638.0 | +0.74% |
| Sep 02, 2025 | $0.5563 | $0.5106 | $0.0457 | 166,304.0 | -0.18% |
| Aug 29, 2025 | $0.5698 | $0.5303 | $0.0395 | 201,066.0 | -0.86% |
| Aug 28, 2025 | $0.56 | $0.5202 | $0.0398 | 71,588.0 | +0.76% |
| Aug 27, 2025 | $0.5708 | $0.52 | $0.0508 | 120,779.0 | -2.47% |
| Aug 26, 2025 | $0.6026 | $0.5536 | $0.049 | 325,465.0 | -3.36% |
| Aug 25, 2025 | $0.615 | $0.50 | $0.115 | 2,226,637.0 | +16.62% |
| Aug 22, 2025 | $0.5157 | $0.4654 | $0.0503 | 275,573.0 | +1.21% |
| Aug 21, 2025 | $0.5199 | $0.4676 | $0.0523 | 666,788.0 | -0.02% |
| Aug 20, 2025 | $0.495 | $0.4226 | $0.0724 | 1,561,945.0 | +8.68% |
| Aug 19, 2025 | $0.66 | $0.3974 | $0.2626 | 60,205,329.0 | +3.58% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 80,371,113.0 | +73.55% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.75%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):