Get the Stockscreener App
0.8858
0.33%
0.0029
After Hours:
.88
-0.0058
-0.65%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of July 26, 2024, is $0.8858.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.72 on January 17, 2024. Since then, Talphera Inc's stock price has risen over 23.03% to $0.8858 now.
- The 52-week high stock price for TLPH is $1.61, representing a 81.76% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TLPH is $0.72, indicating a -18.72% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.895 | $0.86 | $0.035 | 9,800.0 | +0.33% |
| Jul 25, 2024 | $0.895 | $0.8268 | $0.0682 | 10,590.0 | +3.26% |
| Jul 24, 2024 | $0.8899 | $0.83 | $0.0599 | 32,060.0 | +0.80% |
| Jul 23, 2024 | $0.869 | $0.83 | $0.039 | 73,707.0 | -2.48% |
| Jul 22, 2024 | $0.87 | $0.85 | $0.02 | 32,850.0 | -0.02% |
| Jul 19, 2024 | $0.90 | $0.8577 | $0.0423 | 19,351.0 | +1.16% |
| Jul 18, 2024 | $0.92 | $0.86 | $0.06 | 67,015.0 | -6.52% |
| Jul 17, 2024 | $0.92 | $0.91 | $0.010 | 10,966.0 | +1.05% |
| Jul 16, 2024 | $0.93 | $0.90 | $0.03 | 46,545.0 | -1.05% |
| Jul 15, 2024 | $0.93 | $0.91 | $0.02 | 14,294.0 | -1.06% |
| Jul 12, 2024 | $0.94 | $0.89 | $0.05 | 47,186.0 | +3.20% |
| Jul 11, 2024 | $0.91 | $0.8904 | $0.0196 | 11,032.0 | +1.14% |
| Jul 10, 2024 | $0.93 | $0.89 | $0.04 | 10,007.0 | +0.28% |
| Jul 09, 2024 | $0.9328 | $0.856 | $0.0768 | 28,773.0 | -1.36% |
| Jul 08, 2024 | $0.94 | $0.8732 | $0.0668 | 6,851.0 | -4.18% |
| Jul 05, 2024 | $0.96 | $0.8934 | $0.0666 | 24,665.0 | +2.17% |
| Jul 03, 2024 | $0.95 | $0.90 | $0.05 | 22,393.0 | +0.00% |
| Jul 02, 2024 | $0.96 | $0.875 | $0.085 | 57,968.0 | +0.40% |
| Jul 01, 2024 | $0.92 | $0.855 | $0.065 | 28,096.0 | +2.96% |
| Jun 28, 2024 | $0.92 | $0.8678 | $0.0522 | 40,975.0 | -2.20% |
| Jun 27, 2024 | $0.92 | $0.855 | $0.065 | 43,235.0 | +3.41% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.96 | $0.8268 | $0.1332 | 563,949.0 | -0.47% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.21%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):