Get the Stockscreener App
0.6302
5.94%
-0.0398
Pre-market:
.66
0.0298
+4.73%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of January 21, 2025, is $0.6302.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.501 on December 26, 2024. Since then, Talphera Inc's stock price has risen over 25.79% to $0.6302 now.
- The 52-week high stock price for TLPH is $1.61, representing a 155.47% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TLPH is $0.501, indicating a -20.50% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.6945 | $0.63 | $0.0645 | 55,298.0 | -5.94% |
| Jan 17, 2025 | $0.6801 | $0.61 | $0.0701 | 70,279.0 | +8.06% |
| Jan 16, 2025 | $0.65 | $0.57 | $0.08 | 60,294.0 | +6.80% |
| Jan 15, 2025 | $0.62 | $0.5511 | $0.0689 | 50,439.0 | +0.09% |
| Jan 14, 2025 | $0.64 | $0.5611 | $0.0789 | 87,981.0 | +0.66% |
| Jan 13, 2025 | $0.605 | $0.5496 | $0.0554 | 72,311.0 | -3.97% |
| Jan 10, 2025 | $0.61 | $0.5502 | $0.0598 | 86,957.0 | +3.29% |
| Jan 08, 2025 | $0.65 | $0.55 | $0.10 | 57,958.0 | -9.23% |
| Jan 07, 2025 | $0.65 | $0.61 | $0.04 | 31,546.0 | +3.23% |
| Jan 06, 2025 | $0.645 | $0.5802 | $0.0648 | 181,239.0 | -0.03% |
| Jan 03, 2025 | $0.63 | $0.585 | $0.045 | 97,421.0 | +5.10% |
| Jan 02, 2025 | $0.60 | $0.5273 | $0.0727 | 239,877.0 | +12.59% |
| Dec 31, 2024 | $0.545 | $0.514 | $0.031 | 59,679.0 | -2.06% |
| Dec 30, 2024 | $0.5482 | $0.5141 | $0.0341 | 121,262.0 | +0.96% |
| Dec 27, 2024 | $0.5499 | $0.51 | $0.0399 | 162,835.0 | +4.95% |
| Dec 26, 2024 | $0.61 | $0.501 | $0.109 | 643,574.0 | -18.32% |
| Dec 24, 2024 | $0.629 | $0.60 | $0.029 | 18,171.0 | +0.86% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.6945 | $0.5273 | $0.1671 | 1,146,898.0 | +20.24% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):