0.99
price down icon4.81%   -0.05
after-market  After Hours:  .9799  -0.0101   -1.02%
loading

Talphera Inc Stock (TLPH) Price History

The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of April 19, 2024, is $0.99.
  • Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
  • The lowest Talphera Inc stock price recorded was $0.72 on January 17, 2024. Since then, Talphera Inc's stock price has risen over 37.50% to $0.99 now.
  • The 52-week high stock price for TLPH is $1.61, representing a 62.63% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for TLPH is $0.72, indicating a -27.27% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about TLPH historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.02 $0.95 $0.07 77,151.0 -4.81%
Apr 18, 2024 $1.05 $1.00 $0.0495 17,870.0 +2.97%
Apr 17, 2024 $1.04 $1.00 $0.0362 46,434.0 -0.98%
Apr 16, 2024 $1.07 $1.00 $0.07 69,761.0 +0.00%
Apr 15, 2024 $1.14 $1.00 $0.1431 150,390.0 -8.93%
Apr 12, 2024 $1.16 $1.12 $0.04 30,747.0 -1.75%
Apr 11, 2024 $1.19 $1.02 $0.17 90,781.0 -5.00%
Apr 10, 2024 $1.22 $1.15 $0.07 50,668.0 +0.84%
Apr 09, 2024 $1.20 $1.13 $0.07 69,300.0 +2.15%
Apr 08, 2024 $1.24 $1.15 $0.09 86,823.0 -2.92%
Apr 05, 2024 $1.24 $1.12 $0.12 162,761.0 +9.09%
Apr 04, 2024 $1.13 $1.03 $0.10 121,915.0 +8.91%
Apr 03, 2024 $1.02 $0.98 $0.04 53,245.0 +2.85%
Apr 02, 2024 $1.09 $0.97 $0.12 70,211.0 -8.22%
Apr 01, 2024 $1.09 $1.03 $0.06 22,316.0 +3.88%
Mar 28, 2024 $1.12 $1.01 $0.11 81,350.0 -6.36%
Mar 27, 2024 $1.15 $1.08 $0.07 79,335.0 -1.79%
Mar 26, 2024 $1.16 $1.09 $0.07 59,899.0 -3.45%
Mar 25, 2024 $1.16 $1.12 $0.04 43,641.0 +1.75%

Talphera Inc Stock (TLPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talphera Inc Stock (TLPH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.24 $0.95 $0.29 1,197,524.0 -3.88%
Mar, 2024 $1.45 $1.01 $0.44 1,339,025.0 -24.26%
Feb, 2024 $1.61 $0.84 $0.77 3,167,627.0 +30.77%
Jan, 2024 $1.21 $0.72 $0.49 2,748,675.0 +0.00%
$12.95
price down icon 4.57%
$72.37
price up icon 0.51%
$55.48
price down icon 0.57%
drug_manufacturers_specialty_generic RDY
$71.14
price up icon 0.32%
$132.00
price down icon 0.41%
$11.25
price up icon 1.17%
Cap:     |  Volume (24h):