Get the Stockscreener App
0.79
3.34%
-0.0251
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of May 26, 2026, is $0.79.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 107.89% to $0.79 now.
- The 52-week high stock price for TLPH is $1.57, representing a 98.73% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for TLPH is $0.38, indicating a -51.90% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.8399 | $0.7879 | $0.052 | 93,526.0 | -2.52% |
| May 22, 2026 | $0.8476 | $0.8051 | $0.0425 | 43,478.0 | -0.32% |
| May 21, 2026 | $0.8297 | $0.7954 | $0.0343 | 57,999.0 | -0.76% |
| May 20, 2026 | $0.87 | $0.79 | $0.08 | 208,327.0 | -0.94% |
| May 19, 2026 | $0.84 | $0.786 | $0.054 | 158,202.0 | +4.33% |
| May 18, 2026 | $0.879 | $0.77 | $0.109 | 268,365.0 | -5.98% |
| May 15, 2026 | $0.93 | $0.835 | $0.095 | 101,868.0 | -5.52% |
| May 14, 2026 | $0.94 | $0.86 | $0.08 | 274,560.0 | -0.42% |
| May 13, 2026 | $0.913 | $0.8505 | $0.0625 | 141,735.0 | +5.11% |
| May 12, 2026 | $0.8999 | $0.8338 | $0.0661 | 124,054.0 | -1.15% |
| May 11, 2026 | $0.9242 | $0.8485 | $0.0757 | 234,106.0 | -4.01% |
| May 08, 2026 | $0.9169 | $0.8781 | $0.0388 | 65,548.0 | +2.89% |
| May 07, 2026 | $0.8982 | $0.8424 | $0.0558 | 116,575.0 | +0.94% |
| May 06, 2026 | $0.93 | $0.87 | $0.06 | 112,648.0 | -3.63% |
| May 05, 2026 | $0.9627 | $0.8637 | $0.099 | 93,792.0 | +1.39% |
| May 04, 2026 | $0.9533 | $0.8851 | $0.0682 | 98,897.0 | -3.06% |
| May 01, 2026 | $0.99 | $0.91 | $0.08 | 168,251.0 | +1.06% |
| Apr 30, 2026 | $0.9263 | $0.8059 | $0.1205 | 323,610.0 | +12.40% |
| Apr 29, 2026 | $0.8348 | $0.7585 | $0.0763 | 182,223.0 | +5.77% |
| Apr 28, 2026 | $0.7944 | $0.731 | $0.0634 | 163,382.0 | +3.46% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.99 | $0.77 | $0.22 | 2,361,931.0 | -12.59% |
| Apr, 2026 | $0.9263 | $0.6866 | $0.2397 | 2,956,677.0 | +21.70% |
| Mar, 2026 | $0.94 | $0.7016 | $0.2384 | 4,505,212.0 | -18.07% |
| Feb, 2026 | $0.9976 | $0.7536 | $0.244 | 4,611,923.0 | -4.64% |
| Jan, 2026 | $1.29 | $0.93 | $0.36 | 6,584,023.0 | -16.14% |
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| Nov, 2025 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| Oct, 2025 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.38%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):