Get the Stockscreener App
0.7301
8.87%
-0.0711
Pre-market:
.75
0.0199
+2.73%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of March 24, 2026, is $0.7301.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 92.13% to $0.7301 now.
- The 52-week high stock price for TLPH is $1.57, representing a 115.04% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for TLPH is $0.38, indicating a -47.95% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.8762 | $0.7016 | $0.1746 | 534,038.0 | -8.87% |
| Mar 23, 2026 | $0.85 | $0.754 | $0.096 | 276,847.0 | -3.81% |
| Mar 20, 2026 | $0.8473 | $0.7803 | $0.067 | 396,775.0 | +2.99% |
| Mar 19, 2026 | $0.8197 | $0.761 | $0.0587 | 153,877.0 | +4.94% |
| Mar 18, 2026 | $0.8546 | $0.7461 | $0.1085 | 229,303.0 | -8.20% |
| Mar 17, 2026 | $0.86 | $0.79 | $0.07 | 169,155.0 | +5.92% |
| Mar 16, 2026 | $0.8026 | $0.7554 | $0.0472 | 127,444.0 | -0.54% |
| Mar 13, 2026 | $0.8079 | $0.782 | $0.0259 | 142,859.0 | -1.65% |
| Mar 12, 2026 | $0.8881 | $0.7711 | $0.117 | 410,933.0 | -9.63% |
| Mar 11, 2026 | $0.9025 | $0.8464 | $0.0561 | 214,652.0 | +1.17% |
| Mar 10, 2026 | $0.8985 | $0.8565 | $0.042 | 118,888.0 | -0.58% |
| Mar 09, 2026 | $0.8985 | $0.8552 | $0.0433 | 126,527.0 | +2.74% |
| Mar 06, 2026 | $0.8888 | $0.8501 | $0.0387 | 48,737.0 | -0.83% |
| Mar 05, 2026 | $0.93 | $0.86 | $0.07 | 124,864.0 | -3.87% |
| Mar 04, 2026 | $0.94 | $0.881 | $0.059 | 218,525.0 | +1.63% |
| Mar 03, 2026 | $0.9295 | $0.8756 | $0.0539 | 94,339.0 | -1.80% |
| Mar 02, 2026 | $0.93 | $0.8757 | $0.0543 | 241,683.0 | +0.02% |
| Feb 27, 2026 | $0.92 | $0.8901 | $0.0299 | 126,396.0 | -1.44% |
| Feb 26, 2026 | $0.9547 | $0.9062 | $0.0485 | 142,743.0 | -3.64% |
| Feb 25, 2026 | $0.9976 | $0.90 | $0.0976 | 275,117.0 | +8.98% |
| Feb 24, 2026 | $0.97 | $0.8801 | $0.0899 | 285,601.0 | -6.22% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.94 | $0.7016 | $0.2384 | 4,163,484.0 | -19.91% |
| Feb, 2026 | $0.9976 | $0.7536 | $0.244 | 4,611,923.0 | -4.64% |
| Jan, 2026 | $1.29 | $0.93 | $0.36 | 6,584,023.0 | -16.14% |
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| Nov, 2025 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| Oct, 2025 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| Sep, 2025 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| Aug, 2025 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.75%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):