Get the Stockscreener App
0.5109
10.35%
-0.059
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of April 04, 2025, is $0.5109.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.45 on March 31, 2025. Since then, Talphera Inc's stock price has risen over 13.53% to $0.5109 now.
- The 52-week high stock price for TLPH is $1.27, representing a 148.58% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for TLPH is $0.45, indicating a -11.92% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.565 | $0.49 | $0.075 | 56,098.0 | -10.35% |
| Apr 03, 2025 | $0.57 | $0.5155 | $0.0545 | 46,223.0 | -2.25% |
| Apr 02, 2025 | $0.6498 | $0.51 | $0.1398 | 41,241.0 | +10.00% |
| Apr 01, 2025 | $0.60 | $0.5006 | $0.0994 | 37,247.0 | +7.07% |
| Mar 31, 2025 | $0.5123 | $0.45 | $0.0623 | 474,788.0 | -15.53% |
| Mar 28, 2025 | $0.62 | $0.586 | $0.034 | 13,257.0 | -5.48% |
| Mar 27, 2025 | $0.6267 | $0.59 | $0.0367 | 13,236.0 | -3.11% |
| Mar 26, 2025 | $0.6399 | $0.5944 | $0.0455 | 6,495.0 | -0.59% |
| Mar 25, 2025 | $0.655 | $0.6056 | $0.0494 | 52,067.0 | +0.72% |
| Mar 24, 2025 | $0.64 | $0.5935 | $0.0465 | 23,333.0 | +0.69% |
| Mar 21, 2025 | $0.6378 | $0.5767 | $0.0611 | 33,455.0 | +3.04% |
| Mar 20, 2025 | $0.618 | $0.571 | $0.047 | 8,306.0 | +0.83% |
| Mar 19, 2025 | $0.6109 | $0.5601 | $0.0508 | 59,310.0 | +3.52% |
| Mar 18, 2025 | $0.61 | $0.57 | $0.04 | 22,487.0 | +3.53% |
| Mar 17, 2025 | $0.5923 | $0.57 | $0.0223 | 12,135.0 | +1.79% |
| Mar 14, 2025 | $0.60 | $0.555 | $0.045 | 20,637.0 | -0.88% |
| Mar 13, 2025 | $0.599 | $0.565 | $0.034 | 31,474.0 | +2.48% |
| Mar 12, 2025 | $0.60 | $0.55 | $0.05 | 21,951.0 | +0.24% |
| Mar 11, 2025 | $0.60 | $0.545 | $0.055 | 33,591.0 | +3.77% |
| Mar 10, 2025 | $0.60 | $0.5201 | $0.0799 | 21,084.0 | -3.64% |
| Mar 07, 2025 | $0.60 | $0.5205 | $0.0795 | 38,069.0 | +7.65% |
| Mar 06, 2025 | $0.55 | $0.5107 | $0.0393 | 50,865.0 | -6.25% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6498 | $0.49 | $0.1598 | 236,907.0 | +3.21% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
5.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):