Get the Stockscreener App
0.415
0.01%
-0.000049
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of July 31, 2025, is $0.415.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.38 on July 14, 2025. Since then, Talphera Inc's stock price has risen over 9.20% to $0.415 now.
- The 52-week high stock price for TLPH is $1.19, representing a 186.78% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for TLPH is $0.38, indicating a -8.42% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.425 | $0.41 | $0.015 | 112,695.0 | +1.18% |
| Jul 30, 2025 | $0.444 | $0.415 | $0.029 | 108,713.0 | -6.66% |
| Jul 29, 2025 | $0.4496 | $0.425 | $0.0246 | 189,808.0 | +2.96% |
| Jul 28, 2025 | $0.4609 | $0.42 | $0.0409 | 201,543.0 | +2.06% |
| Jul 25, 2025 | $0.4345 | $0.42 | $0.0145 | 61,668.0 | -1.21% |
| Jul 24, 2025 | $0.438 | $0.41 | $0.028 | 158,744.0 | -1.54% |
| Jul 23, 2025 | $0.435 | $0.4221 | $0.0129 | 97,960.0 | +8.75% |
| Jul 22, 2025 | $0.439 | $0.397 | $0.042 | 450,693.0 | -4.08% |
| Jul 21, 2025 | $0.425 | $0.4099 | $0.0151 | 102,055.0 | +1.73% |
| Jul 18, 2025 | $0.4272 | $0.403 | $0.0242 | 205,588.0 | -4.67% |
| Jul 17, 2025 | $0.44 | $0.40 | $0.04 | 194,147.0 | +0.00% |
| Jul 16, 2025 | $0.4488 | $0.3842 | $0.0646 | 278,292.0 | -1.69% |
| Jul 15, 2025 | $0.4732 | $0.40 | $0.0732 | 1,096,747.0 | -7.70% |
| Jul 14, 2025 | $0.7909 | $0.38 | $0.4109 | 14,888,250.0 | -8.87% |
| Jul 11, 2025 | $0.52 | $0.51 | $0.01 | 35,464.0 | +1.76% |
| Jul 10, 2025 | $0.5148 | $0.504 | $0.0108 | 32,044.0 | +1.39% |
| Jul 09, 2025 | $0.51 | $0.4875 | $0.0225 | 111,477.0 | +3.43% |
| Jul 08, 2025 | $0.52 | $0.465 | $0.055 | 70,803.0 | +5.25% |
| Jul 07, 2025 | $0.4831 | $0.4422 | $0.0409 | 61,065.0 | +2.66% |
| Jul 03, 2025 | $0.48 | $0.45 | $0.03 | 27,201.0 | +0.00% |
| Jul 02, 2025 | $0.4698 | $0.45 | $0.0198 | 16,292.0 | +0.00% |
| Jul 01, 2025 | $0.479 | $0.45 | $0.029 | 53,095.0 | -2.00% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7909 | $0.38 | $0.4109 | 18,554,344.0 | -8.76% |
| Jun, 2025 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| May, 2025 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| Apr, 2025 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| Mar, 2025 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| Feb, 2025 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.26%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):