Get the Stockscreener App
0.6005
1.88%
-0.0115
After Hours:
.60
-0.0005
-0.08%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of February 21, 2025, is $0.6005.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.501 on December 26, 2024. Since then, Talphera Inc's stock price has risen over 19.86% to $0.6005 now.
- The 52-week high stock price for TLPH is $1.50, representing a 149.79% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for TLPH is $0.501, indicating a -16.57% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.67 | $0.6002 | $0.0698 | 48,086.0 | -1.88% |
| Feb 20, 2025 | $0.6449 | $0.61 | $0.0349 | 59,868.0 | -2.25% |
| Feb 19, 2025 | $0.635 | $0.61 | $0.025 | 58,520.0 | +0.34% |
| Feb 18, 2025 | $0.67 | $0.62 | $0.05 | 68,775.0 | -6.87% |
| Feb 14, 2025 | $0.68 | $0.62 | $0.06 | 96,875.0 | +6.18% |
| Feb 13, 2025 | $0.6415 | $0.6021 | $0.0394 | 9,150.0 | +3.27% |
| Feb 12, 2025 | $0.63 | $0.605 | $0.025 | 25,882.0 | -1.45% |
| Feb 11, 2025 | $0.65 | $0.61 | $0.04 | 30,686.0 | -1.57% |
| Feb 10, 2025 | $0.6499 | $0.605 | $0.0449 | 36,499.0 | -3.09% |
| Feb 07, 2025 | $0.70 | $0.6304 | $0.0696 | 9,536.0 | -5.80% |
| Feb 06, 2025 | $0.69 | $0.602 | $0.088 | 30,965.0 | +9.58% |
| Feb 05, 2025 | $0.649 | $0.62 | $0.029 | 7,861.0 | +1.40% |
| Feb 04, 2025 | $0.641 | $0.565 | $0.076 | 77,034.0 | +9.91% |
| Feb 03, 2025 | $0.6281 | $0.561 | $0.0671 | 77,853.0 | -11.02% |
| Jan 31, 2025 | $0.71 | $0.54 | $0.17 | 326,275.0 | -9.26% |
| Jan 30, 2025 | $0.7199 | $0.6801 | $0.0398 | 51,692.0 | -0.17% |
| Jan 29, 2025 | $0.75 | $0.69 | $0.06 | 35,141.0 | -3.72% |
| Jan 28, 2025 | $0.775 | $0.7261 | $0.0489 | 106,865.0 | +1.12% |
| Jan 27, 2025 | $0.7782 | $0.68 | $0.0982 | 152,427.0 | +5.88% |
| Jan 24, 2025 | $0.7029 | $0.6444 | $0.0585 | 62,958.0 | -4.23% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.70 | $0.561 | $0.139 | 685,676.0 | -5.43% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
3.23%
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):