Get the Stockscreener App
53.49
15.21%
7.06
Teleperformance ADR Stock (TLPFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $53.94 | $53.36 | $0.58 | 5,697.0 | +16.17% |
| Apr 04, 2025 | $47.49 | $46.29 | $1.20 | 15,352.0 | -4.82% |
| Apr 03, 2025 | $49.21 | $48.27 | $0.94 | 6,276.0 | -0.59% |
| Apr 02, 2025 | $49.20 | $48.80 | $0.4025 | 4,002.0 | -1.84% |
| Apr 01, 2025 | $50.23 | $49.63 | $0.605 | 7,314.0 | -0.58% |
Teleperformance ADR Stock (TLPFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teleperformance ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teleperformance ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teleperformance ADR Stock (TLPFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.94 | $46.29 | $7.65 | 38,641.0 | +7.28% |
| Mar, 2025 | $58.09 | $49.18 | $8.91 | 285,655.0 | +5.19% |
| Feb, 2025 | $54.72 | $45.01 | $9.71 | 205,201.0 | +2.51% |
| Jan, 2025 | $48.65 | $41.75 | $6.90 | 570,917.0 | +9.05% |
Teleperformance ADR Stock (TLPFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.61 | $40.93 | $6.68 | 657,715.0 | -9.46% |
| Nov, 2024 | $55.19 | $45.00 | $10.19 | 424,140.0 | -10.67% |
| Oct, 2024 | $54.27 | $47.14 | $7.13 | 298,163.0 | +1.68% |
| Sep, 2024 | $57.48 | $51.54 | $5.94 | 157,320.0 | -5.37% |
| Aug, 2024 | $62.36 | $54.35 | $8.01 | 163,604.0 | -14.83% |
| Jul, 2024 | $64.59 | $54.70 | $9.89 | 443,474.0 | +22.22% |
| Jun, 2024 | $58.59 | $49.06 | $9.53 | 259,884.0 | -7.17% |
| May, 2024 | $59.99 | $46.22 | $13.77 | 400,929.0 | +19.27% |
| Apr, 2024 | $52.34 | $45.10 | $7.24 | 472,054.0 | -1.94% |
| Mar, 2024 | $61.86 | $44.15 | $17.71 | 967,515.0 | -21.88% |
| Feb, 2024 | $78.22 | $60.77 | $17.45 | 204,390.0 | -21.05% |
| Jan, 2024 | $83.74 | $68.94 | $14.80 | 382,865.0 | +7.81% |
Teleperformance ADR Stock (TLPFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.12 | $62.39 | $12.73 | 507,269.0 | +3.53% |
| Nov, 2023 | $75.88 | $57.91 | $17.97 | 284,555.0 | +22.91% |
| Oct, 2023 | $64.39 | $51.32 | $13.07 | 574,392.0 | -8.94% |
| Sep, 2023 | $70.17 | $59.58 | $10.59 | 430,954.0 | -9.53% |
| Aug, 2023 | $71.21 | $62.04 | $9.17 | 911,127.0 | -4.02% |
| Jul, 2023 | $88.73 | $71.37 | $17.36 | 613,305.0 | -14.06% |
| Jun, 2023 | $89.10 | $73.53 | $15.57 | 384,499.0 | +12.10% |
| May, 2023 | $101.6 | $73.48 | $28.08 | 1,181,399.0 | -24.62% |
| Apr, 2023 | $123.5 | $95.75 | $27.80 | 280,312.0 | -17.33% |
| Mar, 2023 | $134.3 | $111.2 | $23.09 | 596,055.0 | -7.10% |
| Feb, 2023 | $150.6 | $129.8 | $20.78 | 447,791.0 | -6.61% |
| Jan, 2023 | $140.6 | $119.9 | $20.70 | 609,370.0 | +16.62% |
0.45%
1.66%
Cap:
|
Volume (24h):