Get the Stockscreener App
82.34
8.84%
6.69
Teleperformance Stock (TLPFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $82.34 | $81.32 | $1.02 | 26.00 | +8.84% |
| May 08, 2026 | $75.65 | $73.62 | $2.03 | 487.0 | +7.26% |
| May 07, 2026 | $74.12 | $70.53 | $3.59 | 1,532.0 | -3.12% |
| May 06, 2026 | $74.22 | $72.81 | $1.41 | 680.0 | +0.01% |
| May 05, 2026 | $74.05 | $71.30 | $2.75 | 295.0 | +2.93% |
| May 04, 2026 | $71.27 | $67.60 | $3.67 | 485.0 | +8.23% |
| May 01, 2026 | $69.40 | $65.35 | $4.05 | 224.0 | -4.05% |
| Apr 30, 2026 | $68.11 | $68.11 | $0.00 | 69.00 | +2.47% |
| Apr 29, 2026 | $68.53 | $63.56 | $4.97 | 1,321.0 | +2.69% |
| Apr 28, 2026 | $64.76 | $61.61 | $3.15 | 106.0 | +2.08% |
| Apr 27, 2026 | $66.35 | $63.41 | $2.94 | 72.00 | -2.24% |
| Apr 24, 2026 | $64.91 | $63.95 | $0.96 | 6,851.0 | +3.78% |
| Apr 23, 2026 | $64.51 | $61.83 | $2.68 | 2,365.0 | -5.03% |
| Apr 22, 2026 | $65.84 | $65.63 | $0.21 | 128.0 | -1.23% |
| Apr 21, 2026 | $67.82 | $64.79 | $3.03 | 167.0 | -0.63% |
| Apr 20, 2026 | $67.05 | $66.42 | $0.63 | 58.00 | -1.37% |
| Apr 17, 2026 | $69.64 | $67.98 | $1.66 | 555.0 | -0.48% |
| Apr 16, 2026 | $68.31 | $65.78 | $2.53 | 105.0 | +5.42% |
| Apr 15, 2026 | $64.80 | $62.56 | $2.24 | 649.0 | +4.58% |
Teleperformance Stock (TLPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teleperformance stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teleperformance stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teleperformance Stock (TLPFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $82.34 | $65.35 | $16.99 | 3,729.0 | +20.89% |
| Apr, 2026 | $69.64 | $54.51 | $15.13 | 13,903.0 | +14.72% |
| Mar, 2026 | $69.29 | $51.90 | $17.39 | 10,747.0 | -6.07% |
| Feb, 2026 | $67.46 | $60.93 | $6.53 | 2,022.0 | -4.66% |
| Jan, 2026 | $76.43 | $63.07 | $13.36 | 4,980.0 | -7.92% |
Teleperformance Stock (TLPFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.95 | $65.12 | $9.83 | 3,776.0 | +11.47% |
| Nov, 2025 | $72.45 | $64.85 | $7.60 | 17,528.0 | -5.83% |
| Oct, 2025 | $76.15 | $71.41 | $4.75 | 1,504.0 | -2.41% |
| Sep, 2025 | $77.64 | $72.01 | $5.63 | 7,788.0 | -4.36% |
| Aug, 2025 | $86.82 | $76.19 | $10.63 | 27,255.0 | -19.79% |
| Jul, 2025 | $105.7 | $94.94 | $10.76 | 5,370.0 | -2.77% |
| Jun, 2025 | $109.1 | $86.00 | $23.09 | 6,558.0 | -2.89% |
| May, 2025 | $110.0 | $101.0 | $9.05 | 954.0 | -9.01% |
| Apr, 2025 | $115.6 | $91.49 | $24.12 | 15,950.0 | +10.53% |
| Mar, 2025 | $115.1 | $98.30 | $16.77 | 1,338.0 | +2.73% |
| Feb, 2025 | $110.4 | $91.78 | $18.63 | 1,901.0 | +3.57% |
| Jan, 2025 | $98.14 | $83.49 | $14.65 | 9,075.0 | +11.05% |
Teleperformance Stock (TLPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.50 | $82.58 | $12.92 | 7,219.0 | -5.88% |
| Nov, 2024 | $110.3 | $90.23 | $20.11 | 22,788.0 | -14.87% |
| Oct, 2024 | $109.2 | $94.78 | $14.47 | 26,440.0 | +1.96% |
| Sep, 2024 | $112.1 | $103.8 | $8.32 | 665.0 | -6.17% |
| Aug, 2024 | $126.0 | $110.0 | $16.00 | 9,126.0 | -13.30% |
| Jul, 2024 | $129.5 | $112.1 | $17.41 | 17,852.0 | +18.37% |
| Jun, 2024 | $113.4 | $105.1 | $8.32 | 5,932.0 | -8.14% |
| May, 2024 | $119.2 | $98.90 | $20.29 | 7,076.0 | +26.04% |
| Apr, 2024 | $99.50 | $90.26 | $9.24 | 3,851.0 | -3.45% |
| Mar, 2024 | $122.7 | $88.68 | $34.02 | 13,675.0 | -22.18% |
| Feb, 2024 | $155.1 | $122.4 | $32.74 | 3,963.0 | -23.61% |
| Jan, 2024 | $169.0 | $140.0 | $29.01 | 7,896.0 | +11.14% |
4.76%
0.59%
Cap:
|
Volume (24h):