Get the Stockscreener App
103.77
8.47%
8.105
Teleperformance Stock (TLPFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $103.8 | $102.8 | $0.925 | 593.0 | +8.47% |
Teleperformance Stock (TLPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teleperformance stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teleperformance stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teleperformance Stock (TLPFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $103.8 | $95.66 | $8.11 | 1,098.0 | +3.31% |
| Mar, 2025 | $115.1 | $98.30 | $16.77 | 1,338.0 | +2.73% |
| Feb, 2025 | $110.4 | $91.78 | $18.63 | 1,901.0 | +3.57% |
| Jan, 2025 | $98.14 | $83.49 | $14.65 | 9,075.0 | +11.05% |
Teleperformance Stock (TLPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.50 | $82.58 | $12.92 | 7,219.0 | -5.88% |
| Nov, 2024 | $110.3 | $90.23 | $20.11 | 22,788.0 | -14.87% |
| Oct, 2024 | $109.2 | $94.78 | $14.47 | 26,440.0 | +1.96% |
| Sep, 2024 | $112.1 | $103.8 | $8.32 | 665.0 | -6.17% |
| Aug, 2024 | $126.0 | $110.0 | $16.00 | 9,126.0 | -13.30% |
| Jul, 2024 | $129.5 | $112.1 | $17.41 | 17,852.0 | +18.37% |
| Jun, 2024 | $113.4 | $105.1 | $8.32 | 5,932.0 | -8.14% |
| May, 2024 | $119.2 | $98.90 | $20.29 | 7,076.0 | +26.04% |
| Apr, 2024 | $99.50 | $90.26 | $9.24 | 3,851.0 | -3.45% |
| Mar, 2024 | $122.7 | $88.68 | $34.02 | 13,675.0 | -22.18% |
| Feb, 2024 | $155.1 | $122.4 | $32.74 | 3,963.0 | -23.61% |
| Jan, 2024 | $169.0 | $140.0 | $29.01 | 7,896.0 | +11.14% |
Teleperformance Stock (TLPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $152.3 | $127.0 | $25.29 | 2,157.0 | +2.66% |
| Nov, 2023 | $148.6 | $118.5 | $30.07 | 1,639.0 | +22.62% |
| Oct, 2023 | $128.7 | $102.9 | $25.79 | 3,953.0 | -6.32% |
| Sep, 2023 | $138.6 | $121.0 | $17.62 | 8,006.0 | -6.81% |
| Aug, 2023 | $142.6 | $124.3 | $18.25 | 8,183.0 | -8.86% |
| Jul, 2023 | $177.8 | $142.1 | $35.66 | 4,145.0 | -11.29% |
| Jun, 2023 | $178.5 | $146.6 | $31.94 | 3,504.0 | +9.59% |
| May, 2023 | $202.8 | $148.8 | $53.98 | 6,823.0 | -24.39% |
| Apr, 2023 | $239.0 | $193.3 | $45.65 | 3,167.0 | -16.71% |
| Mar, 2023 | $263.0 | $225.6 | $37.41 | 1,384.0 | -9.46% |
| Feb, 2023 | $291.0 | $263.2 | $27.81 | 318.0 | -4.21% |
| Jan, 2023 | $277.8 | $239.8 | $38.04 | 1,523.0 | +17.17% |
0.45%
1.66%
Cap:
|
Volume (24h):