Get the Stockscreener App
0.2827
2.52%
-0.0073
After Hours:
.29
0.0073
+2.58%
Talon Metals Corp Stock (TLOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.30 | $0.2791 | $0.0209 | 463,628.0 | -2.52% |
| Aug 15, 2025 | $0.294 | $0.2824 | $0.0116 | 919,198.0 | +2.73% |
| Aug 14, 2025 | $0.295 | $0.2702 | $0.0248 | 1,091,599.0 | +0.11% |
| Aug 13, 2025 | $0.32 | $0.2751 | $0.0449 | 1,933,141.0 | -6.00% |
| Aug 12, 2025 | $0.318 | $0.294 | $0.024 | 1,704,745.0 | +1.94% |
| Aug 11, 2025 | $0.326 | $0.2891 | $0.0369 | 1,600,420.0 | -0.93% |
| Aug 08, 2025 | $0.319 | $0.2888 | $0.0302 | 2,824,849.0 | -0.45% |
| Aug 07, 2025 | $0.31 | $0.26 | $0.05 | 6,025,801.0 | +16.11% |
| Aug 06, 2025 | $0.2649 | $0.224 | $0.0409 | 2,264,059.0 | +17.89% |
| Aug 05, 2025 | $0.242 | $0.208 | $0.034 | 512,153.0 | -3.96% |
| Aug 04, 2025 | $0.2345 | $0.198 | $0.0365 | 825,650.0 | +4.55% |
| Aug 01, 2025 | $0.2247 | $0.198 | $0.0267 | 425,805.0 | +5.60% |
| Jul 31, 2025 | $0.2108 | $0.20 | $0.0108 | 695,394.0 | +0.98% |
| Jul 30, 2025 | $0.2364 | $0.2001 | $0.0363 | 1,569,180.0 | -12.24% |
| Jul 29, 2025 | $0.2352 | $0.2185 | $0.0167 | 755,578.0 | +7.91% |
Talon Metals Corp Stock (TLOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Metals Corp Stock (TLOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.326 | $0.198 | $0.128 | 20,591,048.0 | +37.50% |
| Jul, 2025 | $0.2528 | $0.18 | $0.0728 | 23,664,693.0 | +7.64% |
| Jun, 2025 | $0.24 | $0.135 | $0.105 | 23,949,890.0 | +30.82% |
| May, 2025 | $0.16 | $0.073 | $0.087 | 20,100,346.0 | +91.15% |
| Apr, 2025 | $0.09 | $0.055 | $0.035 | 9,684,194.0 | -10.46% |
| Mar, 2025 | $0.092 | $0.045 | $0.047 | 12,880,165.0 | +55.09% |
| Feb, 2025 | $0.061 | $0.0545 | $0.0065 | 8,317,664.0 | -6.78% |
| Jan, 2025 | $0.067 | $0.0545 | $0.0125 | 8,663,843.0 | -3.59% |
Talon Metals Corp Stock (TLOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.074 | $0.0575 | $0.0165 | 10,568,813.0 | +3.83% |
| Nov, 2024 | $0.0791 | $0.053 | $0.0261 | 12,955,706.0 | +4.99% |
| Oct, 2024 | $0.0974 | $0.055 | $0.0424 | 9,062,597.0 | -18.36% |
| Sep, 2024 | $0.0774 | $0.0553 | $0.0221 | 4,095,809.0 | -2.10% |
| Aug, 2024 | $0.094 | $0.0694 | $0.0246 | 7,906,932.0 | -22.98% |
| Jul, 2024 | $0.1137 | $0.09 | $0.0237 | 5,328,941.0 | -8.09% |
| Jun, 2024 | $0.141 | $0.0626 | $0.0784 | 4,099,912.0 | -23.43% |
| May, 2024 | $0.152 | $0.11 | $0.042 | 5,629,827.0 | +9.92% |
| Apr, 2024 | $0.144 | $0.09 | $0.054 | 8,255,091.0 | +15.94% |
| Mar, 2024 | $0.13 | $0.0947 | $0.0353 | 5,914,476.0 | -5.91% |
| Feb, 2024 | $0.1187 | $0.0913 | $0.0275 | 7,411,571.0 | +0.64% |
| Jan, 2024 | $0.14 | $0.101 | $0.039 | 5,240,895.0 | -19.68% |
Talon Metals Corp Stock (TLOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.163 | $0.1111 | $0.0519 | 8,162,438.0 | +0.50% |
| Nov, 2023 | $0.20 | $0.1298 | $0.0702 | 4,885,841.0 | -20.35% |
| Oct, 2023 | $0.205 | $0.155 | $0.05 | 3,888,317.0 | -12.66% |
| Sep, 2023 | $0.23 | $0.171 | $0.059 | 5,854,640.0 | +0.13% |
| Aug, 2023 | $0.23 | $0.1703 | $0.0597 | 5,340,636.0 | -2.99% |
| Jul, 2023 | $0.27 | $0.1943 | $0.0757 | 5,753,451.0 | -25.70% |
| Jun, 2023 | $0.281 | $0.22 | $0.061 | 7,252,847.0 | +22.59% |
| May, 2023 | $0.26 | $0.2102 | $0.0498 | 2,851,890.0 | -8.71% |
| Apr, 2023 | $0.2959 | $0.2154 | $0.0806 | 3,397,273.0 | -10.74% |
| Mar, 2023 | $0.353 | $0.229 | $0.124 | 5,127,223.0 | -17.18% |
| Feb, 2023 | $0.345 | $0.292 | $0.053 | 6,846,114.0 | -0.46% |
| Jan, 2023 | $0.40 | $0.31 | $0.09 | 4,356,518.0 | -11.01% |
0.18%
176.63%
Cap:
|
Volume (24h):