Get the Stockscreener App
0.121
14.15%
0.015
Talon Metals Corp Stock (TLOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.1214 | $0.1076 | $0.0138 | 353,866.0 | +14.15% |
| May 16, 2025 | $0.1175 | $0.1031 | $0.0144 | 519,409.0 | +0.86% |
| May 15, 2025 | $0.1135 | $0.1019 | $0.0116 | 501,394.0 | -2.69% |
| May 14, 2025 | $0.119 | $0.107 | $0.012 | 1,112,179.0 | -7.69% |
| May 13, 2025 | $0.122 | $0.10 | $0.022 | 1,570,707.0 | +14.34% |
| May 12, 2025 | $0.109 | $0.076 | $0.033 | 2,747,350.0 | +21.81% |
| May 09, 2025 | $0.085 | $0.0751 | $0.0099 | 253,563.0 | -1.18% |
| May 08, 2025 | $0.085 | $0.0786 | $0.0064 | 219,075.0 | +6.14% |
| May 07, 2025 | $0.085 | $0.073 | $0.012 | 117,436.0 | +6.77% |
| May 06, 2025 | $0.0845 | $0.0745 | $0.01 | 276,378.0 | -4.65% |
| May 05, 2025 | $0.0845 | $0.0752 | $0.0093 | 166,136.0 | -1.55% |
| May 02, 2025 | $0.0812 | $0.0747 | $0.0065 | 392,617.0 | +2.37% |
| May 01, 2025 | $0.085 | $0.0761 | $0.00892 | 642,599.0 | +2.19% |
| Apr 30, 2025 | $0.08 | $0.0712 | $0.0088 | 758,530.0 | +0.37% |
| Apr 29, 2025 | $0.08 | $0.075 | $0.005 | 262,933.0 | +0.08% |
| Apr 28, 2025 | $0.0806 | $0.0752 | $0.0054 | 422,023.0 | -4.99% |
| Apr 25, 2025 | $0.0838 | $0.0768 | $0.007 | 320,199.0 | -0.71% |
| Apr 24, 2025 | $0.088 | $0.075 | $0.013 | 188,783.0 | +0.44% |
| Apr 23, 2025 | $0.0803 | $0.075 | $0.00525 | 498,698.0 | +5.04% |
| Apr 22, 2025 | $0.0843 | $0.0752 | $0.0091 | 636,586.0 | -1.04% |
Talon Metals Corp Stock (TLOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Metals Corp Stock (TLOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.122 | $0.073 | $0.049 | 8,872,709.0 | +58.42% |
| Apr, 2025 | $0.09 | $0.055 | $0.035 | 9,684,194.0 | -10.46% |
| Mar, 2025 | $0.092 | $0.045 | $0.047 | 12,880,165.0 | +55.09% |
| Feb, 2025 | $0.061 | $0.0545 | $0.0065 | 8,317,664.0 | -6.78% |
| Jan, 2025 | $0.067 | $0.0545 | $0.0125 | 8,422,841.0 | -3.59% |
Talon Metals Corp Stock (TLOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.074 | $0.0575 | $0.0165 | 10,568,813.0 | +3.83% |
| Nov, 2024 | $0.0791 | $0.053 | $0.0261 | 12,955,706.0 | +4.99% |
| Oct, 2024 | $0.0974 | $0.055 | $0.0424 | 9,062,597.0 | -18.36% |
| Sep, 2024 | $0.0774 | $0.0553 | $0.0221 | 4,095,809.0 | -2.10% |
| Aug, 2024 | $0.094 | $0.0694 | $0.0246 | 7,906,932.0 | -22.98% |
| Jul, 2024 | $0.1137 | $0.09 | $0.0237 | 5,328,941.0 | -8.09% |
| Jun, 2024 | $0.141 | $0.0626 | $0.0784 | 4,099,912.0 | -23.43% |
| May, 2024 | $0.152 | $0.11 | $0.042 | 5,629,827.0 | +9.92% |
| Apr, 2024 | $0.144 | $0.09 | $0.054 | 8,255,091.0 | +15.94% |
| Mar, 2024 | $0.13 | $0.0947 | $0.0353 | 5,914,476.0 | -5.91% |
| Feb, 2024 | $0.1187 | $0.0913 | $0.0275 | 7,411,571.0 | +0.64% |
| Jan, 2024 | $0.14 | $0.101 | $0.039 | 5,240,895.0 | -19.68% |
Talon Metals Corp Stock (TLOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.163 | $0.1111 | $0.0519 | 8,162,438.0 | +0.50% |
| Nov, 2023 | $0.20 | $0.1298 | $0.0702 | 4,885,841.0 | -20.35% |
| Oct, 2023 | $0.205 | $0.155 | $0.05 | 3,888,317.0 | -12.66% |
| Sep, 2023 | $0.23 | $0.171 | $0.059 | 5,854,640.0 | +0.13% |
| Aug, 2023 | $0.23 | $0.1703 | $0.0597 | 5,340,636.0 | -2.99% |
| Jul, 2023 | $0.27 | $0.1943 | $0.0757 | 5,753,451.0 | -25.70% |
| Jun, 2023 | $0.281 | $0.22 | $0.061 | 7,252,847.0 | +22.59% |
| May, 2023 | $0.26 | $0.2102 | $0.0498 | 2,851,890.0 | -8.71% |
| Apr, 2023 | $0.2959 | $0.2154 | $0.0806 | 3,397,273.0 | -10.74% |
| Mar, 2023 | $0.353 | $0.229 | $0.124 | 5,127,223.0 | -17.18% |
| Feb, 2023 | $0.345 | $0.292 | $0.053 | 6,846,114.0 | -0.46% |
| Jan, 2023 | $0.40 | $0.31 | $0.09 | 4,356,518.0 | -11.01% |
1.05%
0.88%
Cap:
|
Volume (24h):