Get the Stockscreener App
4.15
2.81%
-0.12
After Hours:
4.13
-0.02
-0.48%
Talon Metals Corp Stock (TLOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $4.27 | $4.12 | $0.15 | 242,367.0 | -2.81% |
| Jun 18, 2026 | $4.51 | $4.20 | $0.31 | 190,962.0 | -1.84% |
| Jun 17, 2026 | $4.74 | $4.35 | $0.39 | 193,208.0 | -6.01% |
| Jun 16, 2026 | $4.79 | $4.53 | $0.26 | 182,154.0 | -1.53% |
| Jun 15, 2026 | $4.74 | $3.88 | $0.862 | 198,724.0 | +8.05% |
| Jun 12, 2026 | $4.59 | $4.18 | $0.412 | 134,181.0 | +3.82% |
| Jun 11, 2026 | $4.21 | $4.00 | $0.212 | 141,737.0 | +4.49% |
| Jun 10, 2026 | $4.32 | $4.01 | $0.31 | 227,179.0 | -6.11% |
| Jun 09, 2026 | $4.62 | $4.10 | $0.516 | 215,618.0 | -2.93% |
| Jun 08, 2026 | $4.79 | $4.38 | $0.41 | 358,363.0 | -0.45% |
| Jun 05, 2026 | $4.94 | $4.40 | $0.54 | 373,171.0 | -8.94% |
| Jun 04, 2026 | $5.05 | $4.66 | $0.39 | 413,405.0 | +3.90% |
| Jun 03, 2026 | $5.21 | $4.65 | $0.56 | 233,282.0 | -7.12% |
| Jun 02, 2026 | $5.14 | $4.87 | $0.27 | 197,156.0 | +0.90% |
| Jun 01, 2026 | $5.08 | $4.88 | $0.20 | 276,753.0 | -0.70% |
| May 29, 2026 | $5.08 | $4.89 | $0.19 | 332,080.0 | +2.66% |
| May 28, 2026 | $4.93 | $4.57 | $0.36 | 181,247.0 | +6.30% |
| May 27, 2026 | $4.67 | $4.55 | $0.128 | 148,792.0 | -0.86% |
Talon Metals Corp Stock (TLOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Metals Corp Stock (TLOFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.21 | $3.88 | $1.33 | 3,833,380.0 | -17.33% |
| May, 2026 | $5.70 | $4.39 | $1.31 | 5,405,375.0 | -7.89% |
| Apr, 2026 | $6.82 | $4.35 | $2.47 | 5,550,169.0 | +20.58% |
| Mar, 2026 | $6.82 | $4.05 | $2.77 | 6,024,451.0 | -4.64% |
| Jan, 2026 | $5.10 | $4.25 | $0.847 | 3,100,206.9 | +9.85% |
Talon Metals Corp Stock (TLOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.08 | $2.90 | $2.18 | 3,416,177.0 | +28.20% |
| Nov, 2025 | $3.45 | $2.58 | $0.868 | 2,761,880.7 | +24.42% |
| Oct, 2025 | $4.27 | $2.66 | $1.60 | 6,349,243.0 | -12.35% |
| Sep, 2025 | $3.33 | $2.50 | $0.83 | 3,839,117.2 | +8.10% |
| Aug, 2025 | $3.26 | $1.98 | $1.28 | 3,005,345.7 | +40.97% |
| Jul, 2025 | $2.53 | $1.80 | $0.728 | 2,366,469.3 | +7.64% |
| Jun, 2025 | $2.40 | $1.35 | $1.05 | 2,394,989.0 | +30.82% |
| May, 2025 | $1.60 | $0.73 | $0.87 | 2,010,034.6 | +91.15% |
| Apr, 2025 | $0.90 | $0.55 | $0.35 | 968,419.4 | -10.46% |
| Mar, 2025 | $0.92 | $0.45 | $0.47 | 1,288,016.5 | +55.09% |
| Feb, 2025 | $0.61 | $0.545 | $0.065 | 831,766.4 | -6.78% |
| Jan, 2025 | $0.67 | $0.0553 | $0.6148 | 1,168,087.7 | -3.59% |
Talon Metals Corp Stock (TLOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.0591 | $0.6809 | 1,825,613.6 | +3.83% |
| Nov, 2024 | $0.791 | $0.53 | $0.261 | 1,295,570.6 | +4.99% |
| Oct, 2024 | $0.974 | $0.0701 | $0.9039 | 1,048,047.5 | -18.36% |
| Sep, 2024 | $0.774 | $0.553 | $0.221 | 409,580.9 | -2.10% |
| Aug, 2024 | $0.94 | $0.694 | $0.246 | 790,693.2 | -22.98% |
| Jul, 2024 | $1.14 | $0.90 | $0.237 | 532,894.1 | -8.09% |
| Jun, 2024 | $1.41 | $0.626 | $0.784 | 409,991.2 | -23.43% |
| May, 2024 | $1.52 | $1.10 | $0.42 | 562,982.7 | +9.92% |
| Apr, 2024 | $1.44 | $0.90 | $0.54 | 825,509.1 | +15.94% |
| Mar, 2024 | $1.30 | $0.947 | $0.353 | 591,447.6 | -5.91% |
| Feb, 2024 | $1.19 | $0.9125 | $0.2745 | 741,157.1 | +0.64% |
| Jan, 2024 | $1.40 | $1.01 | $0.39 | 524,089.5 | +703.20% |
7.87%
3.36%
Cap:
|
Volume (24h):