Get the Stockscreener App
4.645
2.77%
0.125
After Hours:
4.63
-0.015
-0.32%
Talon Metals Corp Stock (TLOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $4.67 | $4.52 | $0.149 | 122,184.0 | +2.77% |
| Mar 31, 2026 | $4.59 | $4.05 | $0.54 | 200,208.0 | +7.62% |
| Mar 30, 2026 | $4.75 | $4.15 | $0.60 | 325,345.0 | -9.09% |
| Mar 27, 2026 | $4.68 | $4.29 | $0.39 | 154,062.0 | +4.29% |
| Mar 26, 2026 | $4.77 | $4.37 | $0.40 | 250,317.0 | -6.93% |
| Mar 25, 2026 | $4.97 | $4.69 | $0.28 | 216,524.0 | +2.15% |
| Mar 24, 2026 | $4.81 | $4.58 | $0.234 | 175,728.0 | -3.08% |
| Mar 23, 2026 | $4.92 | $4.39 | $0.53 | 207,890.0 | +7.32% |
| Mar 20, 2026 | $4.77 | $4.38 | $0.3859 | 390,298.0 | -4.27% |
| Mar 19, 2026 | $5.00 | $4.36 | $0.64 | 618,620.0 | -7.33% |
| Mar 18, 2026 | $5.76 | $4.99 | $0.774 | 566,936.0 | -9.89% |
| Mar 17, 2026 | $5.77 | $5.30 | $0.47 | 233,931.0 | +0.62% |
| Mar 16, 2026 | $5.95 | $5.36 | $0.5855 | 342,146.0 | -3.80% |
| Mar 13, 2026 | $6.34 | $5.65 | $0.69 | 383,884.0 | -6.56% |
| Mar 12, 2026 | $6.81 | $6.15 | $0.66 | 160,998.0 | -4.38% |
| Mar 11, 2026 | $6.82 | $6.40 | $0.42 | 304,810.0 | +0.06% |
| Mar 10, 2026 | $6.56 | $6.10 | $0.46 | 510,068.0 | +5.64% |
| Mar 09, 2026 | $6.44 | $5.98 | $0.46 | 310,903.0 | -4.95% |
| Mar 06, 2026 | $6.45 | $6.10 | $0.349 | 202,420.0 | +1.34% |
| Mar 05, 2026 | $6.45 | $6.01 | $0.44 | 309,307.0 | +1.65% |
Talon Metals Corp Stock (TLOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Metals Corp Stock (TLOFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.67 | $4.52 | $0.149 | 204,045.0 | +0.00% |
| Mar, 2026 | $6.82 | $4.05 | $2.77 | 6,146,635.0 | -2.00% |
| Jan, 2026 | $5.10 | $4.25 | $0.847 | 3,100,206.9 | +9.85% |
Talon Metals Corp Stock (TLOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.08 | $2.90 | $2.18 | 3,416,177.0 | +28.20% |
| Nov, 2025 | $3.45 | $2.58 | $0.868 | 2,761,880.7 | +24.42% |
| Oct, 2025 | $4.27 | $2.66 | $1.60 | 6,349,243.0 | -12.35% |
| Sep, 2025 | $3.33 | $2.50 | $0.83 | 3,839,117.2 | +8.10% |
| Aug, 2025 | $3.26 | $1.98 | $1.28 | 3,005,345.7 | +40.97% |
| Jul, 2025 | $2.53 | $1.80 | $0.728 | 2,366,469.3 | +7.64% |
| Jun, 2025 | $2.40 | $1.35 | $1.05 | 2,394,989.0 | +30.82% |
| May, 2025 | $1.60 | $0.73 | $0.87 | 2,010,034.6 | +91.15% |
| Apr, 2025 | $0.90 | $0.55 | $0.35 | 968,419.4 | -10.46% |
| Mar, 2025 | $0.92 | $0.45 | $0.47 | 1,288,016.5 | +55.09% |
| Feb, 2025 | $0.61 | $0.545 | $0.065 | 831,766.4 | -6.78% |
| Jan, 2025 | $0.67 | $0.0553 | $0.6148 | 1,168,087.7 | -3.59% |
Talon Metals Corp Stock (TLOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.0591 | $0.6809 | 1,825,613.6 | +3.83% |
| Nov, 2024 | $0.791 | $0.53 | $0.261 | 1,295,570.6 | +4.99% |
| Oct, 2024 | $0.974 | $0.0701 | $0.9039 | 1,048,047.5 | -18.36% |
| Sep, 2024 | $0.774 | $0.553 | $0.221 | 409,580.9 | -2.10% |
| Aug, 2024 | $0.94 | $0.694 | $0.246 | 790,693.2 | -22.98% |
| Jul, 2024 | $1.14 | $0.90 | $0.237 | 532,894.1 | -8.09% |
| Jun, 2024 | $1.41 | $0.626 | $0.784 | 409,991.2 | -23.43% |
| May, 2024 | $1.52 | $1.10 | $0.42 | 562,982.7 | +9.92% |
| Apr, 2024 | $1.44 | $0.90 | $0.54 | 825,509.1 | +15.94% |
| Mar, 2024 | $1.30 | $0.947 | $0.353 | 591,447.6 | -5.91% |
| Feb, 2024 | $1.19 | $0.9125 | $0.2745 | 741,157.1 | +0.64% |
| Jan, 2024 | $1.40 | $1.01 | $0.39 | 524,089.5 | +703.20% |
3.58%
2.25%
Cap:
|
Volume (24h):