Get the Stockscreener App
0.2966
7.31%
-0.0234
After Hours:
.29
-0.0066
-2.23%
Talon Metals Corp Stock (TLOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.309 | $0.2843 | $0.0247 | 1,310,360.0 | -7.31% |
| Oct 17, 2025 | $0.3516 | $0.31 | $0.0416 | 5,679,309.0 | -4.79% |
| Oct 16, 2025 | $0.369 | $0.323 | $0.046 | 2,918,770.0 | -5.32% |
| Oct 15, 2025 | $0.3988 | $0.355 | $0.0438 | 2,486,686.0 | -5.64% |
| Oct 14, 2025 | $0.42 | $0.3437 | $0.0763 | 2,970,134.0 | -8.80% |
| Oct 13, 2025 | $0.4269 | $0.365 | $0.0619 | 4,451,740.0 | +15.13% |
| Oct 10, 2025 | $0.3732 | $0.34 | $0.0332 | 3,396,023.0 | +4.77% |
| Oct 09, 2025 | $0.3557 | $0.3334 | $0.0223 | 2,975,600.0 | -0.36% |
| Oct 08, 2025 | $0.35 | $0.3229 | $0.0271 | 4,855,589.0 | +5.97% |
| Oct 07, 2025 | $0.3239 | $0.2834 | $0.0405 | 5,054,406.0 | +14.25% |
| Oct 06, 2025 | $0.2971 | $0.277 | $0.0201 | 2,197,886.0 | +0.04% |
| Oct 03, 2025 | $0.2933 | $0.2783 | $0.015 | 1,545,026.0 | -0.56% |
| Oct 02, 2025 | $0.3125 | $0.2793 | $0.0332 | 1,799,951.0 | -4.51% |
| Oct 01, 2025 | $0.3202 | $0.2928 | $0.0274 | 1,407,998.0 | -4.74% |
| Sep 30, 2025 | $0.333 | $0.304 | $0.029 | 1,116,245.0 | -1.01% |
Talon Metals Corp Stock (TLOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Metals Corp Stock (TLOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.4269 | $0.277 | $0.1499 | 43,049,478.0 | -5.33% |
| Sep, 2025 | $0.333 | $0.25 | $0.083 | 19,195,586.0 | +8.10% |
| Aug, 2025 | $0.326 | $0.198 | $0.128 | 27,023,477.0 | +40.97% |
| Jul, 2025 | $0.2528 | $0.18 | $0.0728 | 23,664,693.0 | +7.64% |
| Jun, 2025 | $0.24 | $0.135 | $0.105 | 23,949,890.0 | +30.82% |
| May, 2025 | $0.16 | $0.073 | $0.087 | 20,100,346.0 | +91.15% |
| Apr, 2025 | $0.09 | $0.055 | $0.035 | 9,684,194.0 | -10.46% |
| Mar, 2025 | $0.092 | $0.045 | $0.047 | 12,880,165.0 | +55.09% |
| Feb, 2025 | $0.061 | $0.0545 | $0.0065 | 8,317,664.0 | -6.78% |
| Jan, 2025 | $0.067 | $0.0545 | $0.0125 | 8,663,843.0 | -3.59% |
Talon Metals Corp Stock (TLOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.074 | $0.0575 | $0.0165 | 10,568,813.0 | +3.83% |
| Nov, 2024 | $0.0791 | $0.053 | $0.0261 | 12,955,706.0 | +4.99% |
| Oct, 2024 | $0.0974 | $0.055 | $0.0424 | 9,062,597.0 | -18.36% |
| Sep, 2024 | $0.0774 | $0.0553 | $0.0221 | 4,095,809.0 | -2.10% |
| Aug, 2024 | $0.094 | $0.0694 | $0.0246 | 7,906,932.0 | -22.98% |
| Jul, 2024 | $0.1137 | $0.09 | $0.0237 | 5,328,941.0 | -8.09% |
| Jun, 2024 | $0.141 | $0.0626 | $0.0784 | 4,099,912.0 | -23.43% |
| May, 2024 | $0.152 | $0.11 | $0.042 | 5,629,827.0 | +9.92% |
| Apr, 2024 | $0.144 | $0.09 | $0.054 | 8,255,091.0 | +15.94% |
| Mar, 2024 | $0.13 | $0.0947 | $0.0353 | 5,914,476.0 | -5.91% |
| Feb, 2024 | $0.1187 | $0.0913 | $0.0275 | 7,411,571.0 | +0.64% |
| Jan, 2024 | $0.14 | $0.101 | $0.039 | 5,240,895.0 | -19.68% |
Talon Metals Corp Stock (TLOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.163 | $0.1111 | $0.0519 | 8,162,438.0 | +0.50% |
| Nov, 2023 | $0.20 | $0.1298 | $0.0702 | 4,885,841.0 | -20.35% |
| Oct, 2023 | $0.205 | $0.155 | $0.05 | 3,888,317.0 | -12.66% |
| Sep, 2023 | $0.23 | $0.171 | $0.059 | 5,854,640.0 | +0.13% |
| Aug, 2023 | $0.23 | $0.1703 | $0.0597 | 5,340,636.0 | -2.99% |
| Jul, 2023 | $0.27 | $0.1943 | $0.0757 | 5,753,451.0 | -25.70% |
| Jun, 2023 | $0.281 | $0.22 | $0.061 | 7,252,847.0 | +22.59% |
| May, 2023 | $0.26 | $0.2102 | $0.0498 | 2,851,890.0 | -8.71% |
| Apr, 2023 | $0.2959 | $0.2154 | $0.0806 | 3,397,273.0 | -10.74% |
| Mar, 2023 | $0.353 | $0.229 | $0.124 | 5,127,223.0 | -17.18% |
| Feb, 2023 | $0.345 | $0.292 | $0.053 | 6,846,114.0 | -0.46% |
| Jan, 2023 | $0.40 | $0.31 | $0.09 | 4,356,518.0 | -11.01% |
0.20%
5.71%
Cap:
|
Volume (24h):