Get the Stockscreener App
4.815
1.43%
0.067
Talon Metals Corp Stock (TLOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $5.03 | $4.73 | $0.30 | 55,098.0 | +1.43% |
| May 15, 2026 | $5.14 | $4.65 | $0.486 | 407,052.0 | -7.00% |
| May 14, 2026 | $5.54 | $5.03 | $0.511 | 202,132.0 | -4.93% |
| May 13, 2026 | $5.70 | $5.36 | $0.34 | 167,452.0 | -4.11% |
| May 12, 2026 | $5.60 | $5.28 | $0.32 | 159,015.0 | +1.76% |
| May 11, 2026 | $5.61 | $5.40 | $0.21 | 264,808.0 | +2.10% |
| May 08, 2026 | $5.45 | $5.20 | $0.25 | 154,569.0 | +3.65% |
| May 07, 2026 | $5.60 | $5.19 | $0.406 | 122,440.0 | -2.66% |
| May 06, 2026 | $5.57 | $4.96 | $0.61 | 398,839.0 | +4.13% |
| May 05, 2026 | $5.16 | $4.86 | $0.302 | 388,363.0 | +1.19% |
| May 04, 2026 | $5.35 | $5.00 | $0.3502 | 241,285.0 | -1.37% |
| May 01, 2026 | $5.69 | $4.88 | $0.815 | 547,708.0 | -5.69% |
| Apr 30, 2026 | $5.89 | $5.41 | $0.48 | 391,143.0 | -4.05% |
| Apr 29, 2026 | $5.98 | $5.67 | $0.3078 | 195,677.0 | -2.91% |
| Apr 28, 2026 | $6.07 | $5.78 | $0.2922 | 112,591.0 | -1.56% |
| Apr 27, 2026 | $6.15 | $5.77 | $0.382 | 218,169.0 | +0.62% |
| Apr 24, 2026 | $6.20 | $5.89 | $0.31 | 184,861.0 | -1.89% |
| Apr 23, 2026 | $6.45 | $5.90 | $0.55 | 225,200.0 | -6.44% |
| Apr 22, 2026 | $6.50 | $6.25 | $0.25 | 120,557.0 | +3.95% |
| Apr 21, 2026 | $6.70 | $6.18 | $0.5131 | 180,936.0 | -5.85% |
| Apr 20, 2026 | $6.59 | $6.11 | $0.479 | 370,487.0 | +5.62% |
Talon Metals Corp Stock (TLOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Metals Corp Stock (TLOFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.70 | $4.65 | $1.05 | 3,108,761.0 | -11.63% |
| Apr, 2026 | $6.82 | $4.35 | $2.47 | 5,550,169.0 | +20.58% |
| Mar, 2026 | $6.82 | $4.05 | $2.77 | 6,024,451.0 | -4.64% |
| Jan, 2026 | $5.10 | $4.25 | $0.847 | 3,100,206.9 | +9.85% |
Talon Metals Corp Stock (TLOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.08 | $2.90 | $2.18 | 3,416,177.0 | +28.20% |
| Nov, 2025 | $3.45 | $2.58 | $0.868 | 2,761,880.7 | +24.42% |
| Oct, 2025 | $4.27 | $2.66 | $1.60 | 6,349,243.0 | -12.35% |
| Sep, 2025 | $3.33 | $2.50 | $0.83 | 3,839,117.2 | +8.10% |
| Aug, 2025 | $3.26 | $1.98 | $1.28 | 3,005,345.7 | +40.97% |
| Jul, 2025 | $2.53 | $1.80 | $0.728 | 2,366,469.3 | +7.64% |
| Jun, 2025 | $2.40 | $1.35 | $1.05 | 2,394,989.0 | +30.82% |
| May, 2025 | $1.60 | $0.73 | $0.87 | 2,010,034.6 | +91.15% |
| Apr, 2025 | $0.90 | $0.55 | $0.35 | 968,419.4 | -10.46% |
| Mar, 2025 | $0.92 | $0.45 | $0.47 | 1,288,016.5 | +55.09% |
| Feb, 2025 | $0.61 | $0.545 | $0.065 | 831,766.4 | -6.78% |
| Jan, 2025 | $0.67 | $0.0553 | $0.6148 | 1,168,087.7 | -3.59% |
Talon Metals Corp Stock (TLOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.0591 | $0.6809 | 1,825,613.6 | +3.83% |
| Nov, 2024 | $0.791 | $0.53 | $0.261 | 1,295,570.6 | +4.99% |
| Oct, 2024 | $0.974 | $0.0701 | $0.9039 | 1,048,047.5 | -18.36% |
| Sep, 2024 | $0.774 | $0.553 | $0.221 | 409,580.9 | -2.10% |
| Aug, 2024 | $0.94 | $0.694 | $0.246 | 790,693.2 | -22.98% |
| Jul, 2024 | $1.14 | $0.90 | $0.237 | 532,894.1 | -8.09% |
| Jun, 2024 | $1.41 | $0.626 | $0.784 | 409,991.2 | -23.43% |
| May, 2024 | $1.52 | $1.10 | $0.42 | 562,982.7 | +9.92% |
| Apr, 2024 | $1.44 | $0.90 | $0.54 | 825,509.1 | +15.94% |
| Mar, 2024 | $1.30 | $0.947 | $0.353 | 591,447.6 | -5.91% |
| Feb, 2024 | $1.19 | $0.9125 | $0.2745 | 741,157.1 | +0.64% |
| Jan, 2024 | $1.40 | $1.01 | $0.39 | 524,089.5 | +703.20% |
0.00%
0.27%
Cap:
|
Volume (24h):