Get the Stockscreener App
0.00
100.00%
-10.50
After Hours:
10.99
10.99
+
Talon Capital Corp Stock (TLNCU) Price History
The historical daily chart and data for Talon Capital Corp stock (TLNCU), show that the latest closing stock price as of September 11, 2026, is $0.00.
- Talon Capital Corp all-time high stock price is $11.99, occurred on June 04, 2026.
- The lowest Talon Capital Corp stock price recorded was $0.00 on October 24, 2025. Since then, Talon Capital Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for TLNCU is $11.99, representing a increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TLNCU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about TLNCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 08, 2026 | $10.55 | $10.50 | $0.0501 | 6,088.0 | +0.77% |
Talon Capital Corp Stock (TLNCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLNCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Capital Corp Stock (TLNCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.55 | $0.00 | $10.55 | 6,088.0 | -100.00% |
| Aug, 2026 | $10.42 | $10.42 | $0.00 | 128.0 | +0.00% |
| Jul, 2026 | $11.00 | $10.40 | $0.60 | 720,204.0 | -1.23% |
| Jun, 2026 | $11.99 | $10.40 | $1.59 | 11,602.0 | +1.44% |
| May, 2026 | $10.41 | $10.30 | $0.11 | 3,718.0 | +0.48% |
| Apr, 2026 | $11.00 | $10.30 | $0.70 | 19,732.0 | -0.48% |
| Mar, 2026 | $10.40 | $10.25 | $0.15 | 6,093.0 | +1.27% |
| Feb, 2026 | $10.30 | $10.27 | $0.03 | 23,254.0 | +0.10% |
| Jan, 2026 | $10.59 | $10.24 | $0.35 | 22,127.0 | -0.29% |
Talon Capital Corp Stock (TLNCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.45 | $10.26 | $0.19 | 9,988.0 | -0.77% |
| Nov, 2025 | $10.63 | $10.25 | $0.3765 | 10,573.0 | +0.10% |
| Oct, 2025 | $10.36 | $10.01 | $0.35 | 1,307,426.0 | +3.10% |
| Sep, 2025 | $11.04 | $9.98 | $1.06 | 9,097,617.0 | +0.00% |
0.70%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):