Get the Stockscreener App
219.89
6.70%
13.80
Pre-market:
220.50
0.61
+0.28%
Talen Energy Corp Stock (TLN) Price History
The historical daily chart and data for Talen Energy Corp stock (TLN), show that the latest closing stock price as of November 21, 2024, is $219.89.
- Talen Energy Corp all-time high stock price is $222.05, occurred on November 21, 2024.
- The lowest Talen Energy Corp stock price recorded was $98.50 on August 02, 2024. Since then, Talen Energy Corp's stock price has risen over 123.24% to $219.89 now.
- The 52-week high stock price for TLN is $222.05, representing a 0.98% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for TLN is $98.50, indicating a -55.20% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $222.1 | $207.0 | $15.05 | 1,094,854.0 | +6.70% |
| Nov 20, 2024 | $221.1 | $204.4 | $16.74 | 923,012.0 | -4.01% |
| Nov 19, 2024 | $217.0 | $200.0 | $17.00 | 695,277.0 | +3.47% |
| Nov 18, 2024 | $211.4 | $201.2 | $10.21 | 565,855.0 | +3.52% |
| Nov 15, 2024 | $204.3 | $197.2 | $7.19 | 1,013,514.0 | -1.38% |
| Nov 14, 2024 | $217.8 | $199.7 | $18.11 | 1,776,745.0 | -1.59% |
| Nov 13, 2024 | $217.7 | $204.2 | $13.50 | 1,176,432.0 | -1.09% |
| Nov 12, 2024 | $211.6 | $200.5 | $11.10 | 865,149.0 | -0.21% |
| Nov 11, 2024 | $211.8 | $202.2 | $9.57 | 754,496.0 | +1.32% |
| Nov 08, 2024 | $214.0 | $201.0 | $13.00 | 1,308,305.0 | +0.45% |
| Nov 07, 2024 | $208.1 | $192.5 | $15.58 | 1,720,976.0 | +7.00% |
| Nov 06, 2024 | $198.0 | $187.3 | $10.74 | 1,696,748.0 | +1.26% |
| Nov 05, 2024 | $190.1 | $170.8 | $19.31 | 2,335,698.0 | +11.61% |
| Nov 04, 2024 | $173.4 | $159.0 | $14.36 | 3,738,431.0 | -2.23% |
| Nov 01, 2024 | $183.8 | $172.1 | $11.74 | 923,147.0 | -4.12% |
| Oct 31, 2024 | $181.9 | $171.7 | $10.30 | 874,272.0 | +4.09% |
| Oct 30, 2024 | $180.9 | $174.1 | $6.84 | 495,889.0 | -3.90% |
| Oct 29, 2024 | $186.1 | $178.5 | $7.63 | 720,067.0 | -2.74% |
| Oct 28, 2024 | $187.5 | $182.4 | $5.13 | 636,638.0 | +2.85% |
| Oct 25, 2024 | $183.2 | $177.9 | $5.34 | 483,478.0 | +1.84% |
| Oct 24, 2024 | $182.8 | $175.8 | $7.05 | 994,813.0 | -2.78% |
| Oct 23, 2024 | $185.5 | $179.0 | $6.47 | 960,387.0 | +1.14% |
Talen Energy Corp Stock (TLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talen Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talen Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talen Energy Corp Stock (TLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $222.1 | $159.0 | $63.05 | 21,683,493.0 | +21.25% |
| Oct, 2024 | $192.6 | $148.0 | $44.54 | 21,504,268.0 | +1.75% |
| Sep, 2024 | $197.6 | $137.5 | $60.11 | 29,187,610.0 | +19.14% |
| Aug, 2024 | $155.0 | $98.50 | $56.50 | 16,951,566.0 | +20.02% |
| Jul, 2024 | $135.6 | $105.2 | $30.30 | 16,102,820.0 | +0.00% |
0.48%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):