Get the Stockscreener App
408.41
2.17%
-8.53
Talen Energy Corp Stock (TLN) Price History
The historical daily chart and data for Talen Energy Corp stock (TLN), show that the latest closing stock price as of September 25, 2025, is $408.41.
- Talen Energy Corp all-time high stock price is $430.71, occurred on September 22, 2025.
- The lowest Talen Energy Corp stock price recorded was $98.50 on August 02, 2024. Since then, Talen Energy Corp's stock price has risen over 314.63% to $408.41 now.
- The 52-week high stock price for TLN is $430.71, representing a 5.46% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for TLN is $148.02, indicating a -63.76% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about TLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $410.1 | $401.0 | $9.10 | 117,408.0 | -2.14% |
| Sep 24, 2025 | $424.5 | $415.8 | $8.75 | 476,450.0 | -1.46% |
| Sep 23, 2025 | $428.2 | $417.0 | $11.23 | 690,879.0 | -1.53% |
| Sep 22, 2025 | $430.7 | $416.2 | $14.54 | 856,180.0 | +1.45% |
| Sep 19, 2025 | $427.1 | $415.0 | $12.07 | 1,461,604.0 | +2.00% |
| Sep 18, 2025 | $422.8 | $409.0 | $13.77 | 702,038.0 | +1.75% |
| Sep 17, 2025 | $413.0 | $401.6 | $11.35 | 726,977.0 | -0.37% |
| Sep 16, 2025 | $411.4 | $401.3 | $10.17 | 676,650.0 | +1.02% |
| Sep 15, 2025 | $411.4 | $400.1 | $11.31 | 683,224.0 | +0.73% |
| Sep 12, 2025 | $406.0 | $397.9 | $8.04 | 435,206.0 | +0.40% |
| Sep 11, 2025 | $409.2 | $398.0 | $11.19 | 605,759.0 | -0.43% |
| Sep 10, 2025 | $410.0 | $397.2 | $12.75 | 1,051,655.0 | +3.39% |
| Sep 09, 2025 | $398.8 | $387.0 | $11.78 | 960,607.0 | +1.55% |
| Sep 08, 2025 | $393.0 | $382.9 | $10.12 | 915,899.0 | -1.46% |
| Sep 05, 2025 | $389.7 | $366.4 | $23.27 | 757,321.0 | +2.30% |
| Sep 04, 2025 | $387.4 | $380.0 | $7.32 | 523,847.0 | +0.71% |
| Sep 03, 2025 | $385.5 | $373.6 | $11.89 | 527,090.0 | +0.70% |
| Sep 02, 2025 | $376.5 | $363.1 | $13.42 | 806,815.0 | -0.99% |
| Aug 29, 2025 | $386.1 | $371.1 | $15.00 | 1,200,919.0 | -2.40% |
| Aug 28, 2025 | $394.2 | $375.0 | $19.24 | 1,243,820.0 | +1.76% |
| Aug 27, 2025 | $382.8 | $375.0 | $7.80 | 7,322,116.0 | +0.72% |
| Aug 26, 2025 | $380.1 | $367.0 | $13.12 | 2,381,177.0 | +6.54% |
Talen Energy Corp Stock (TLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talen Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talen Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talen Energy Corp Stock (TLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $430.7 | $363.1 | $67.64 | 12,975,609.0 | +7.67% |
| Aug, 2025 | $394.2 | $348.9 | $45.39 | 27,444,301.0 | +0.36% |
| Jul, 2025 | $380.5 | $255.5 | $125.0 | 27,157,132.0 | +29.85% |
| Jun, 2025 | $301.7 | $240.9 | $60.79 | 24,577,146.0 | +19.19% |
| May, 2025 | $247.9 | $216.2 | $31.66 | 17,291,538.0 | +13.42% |
| Apr, 2025 | $217.1 | $162.3 | $54.83 | 20,380,729.0 | +7.72% |
| Mar, 2025 | $220.6 | $158.1 | $62.51 | 28,127,633.0 | -3.98% |
| Feb, 2025 | $250.7 | $192.0 | $58.72 | 19,922,730.0 | -6.21% |
| Jan, 2025 | $258.0 | $187.0 | $71.03 | 27,042,602.0 | +10.06% |
Talen Energy Corp Stock (TLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $230.9 | $188.9 | $41.98 | 12,423,463.0 | -5.95% |
| Nov, 2024 | $222.5 | $159.0 | $63.49 | 24,474,042.0 | +18.22% |
| Oct, 2024 | $192.6 | $148.0 | $44.54 | 21,504,268.0 | +1.75% |
| Sep, 2024 | $197.6 | $137.5 | $60.11 | 29,187,610.0 | +19.14% |
| Aug, 2024 | $155.0 | $98.50 | $56.50 | 16,951,566.0 | +20.02% |
| Jul, 2024 | $135.6 | $105.2 | $30.30 | 16,102,820.0 | +0.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):