Get the Stockscreener App
213.23
0.75%
1.67
Talen Energy Corp Stock (TLN) Price History
The historical daily chart and data for Talen Energy Corp stock (TLN), show that the latest closing stock price as of April 28, 2025, is $213.23.
- Talen Energy Corp all-time high stock price is $258.03, occurred on January 23, 2025.
- The lowest Talen Energy Corp stock price recorded was $98.50 on August 02, 2024. Since then, Talen Energy Corp's stock price has risen over 116.48% to $213.23 now.
- The 52-week high stock price for TLN is $258.03, representing a 21.01% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for TLN is $98.50, indicating a -53.81% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $215.0 | $209.7 | $5.29 | 49,943.0 | +0.69% |
| Apr 25, 2025 | $216.4 | $209.6 | $6.77 | 703,742.0 | +0.26% |
| Apr 24, 2025 | $213.9 | $205.4 | $8.43 | 471,106.0 | +3.10% |
| Apr 23, 2025 | $212.7 | $202.4 | $10.27 | 855,132.0 | +3.58% |
| Apr 22, 2025 | $201.2 | $194.5 | $6.62 | 815,341.0 | +3.25% |
| Apr 21, 2025 | $200.4 | $186.5 | $13.91 | 737,185.0 | -5.94% |
| Apr 17, 2025 | $208.0 | $201.8 | $6.22 | 649,626.0 | +0.13% |
| Apr 16, 2025 | $206.1 | $195.0 | $11.15 | 779,197.0 | +0.13% |
| Apr 15, 2025 | $206.8 | $198.0 | $8.85 | 486,375.0 | +1.35% |
| Apr 14, 2025 | $206.7 | $196.3 | $10.37 | 554,649.0 | +1.11% |
| Apr 11, 2025 | $198.8 | $190.1 | $8.80 | 954,810.0 | +0.84% |
| Apr 10, 2025 | $202.3 | $190.7 | $11.69 | 1,050,956.0 | -3.45% |
| Apr 09, 2025 | $206.6 | $176.8 | $29.78 | 1,703,783.0 | +11.39% |
| Apr 08, 2025 | $197.2 | $179.3 | $17.91 | 1,192,768.0 | -0.24% |
| Apr 07, 2025 | $195.5 | $163.0 | $32.47 | 1,633,153.0 | +4.97% |
| Apr 04, 2025 | $179.5 | $162.3 | $17.22 | 2,316,835.0 | -5.43% |
| Apr 03, 2025 | $204.0 | $183.2 | $20.83 | 1,608,008.0 | -14.12% |
| Apr 02, 2025 | $214.9 | $201.0 | $13.95 | 1,098,001.0 | +3.51% |
| Apr 01, 2025 | $207.9 | $196.5 | $11.38 | 959,306.0 | +3.89% |
| Mar 31, 2025 | $200.7 | $188.0 | $12.72 | 837,544.0 | +1.11% |
Talen Energy Corp Stock (TLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talen Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talen Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talen Energy Corp Stock (TLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $216.4 | $162.3 | $54.09 | 18,619,916.0 | +6.69% |
| Mar, 2025 | $220.6 | $158.1 | $62.51 | 28,127,633.0 | -3.98% |
| Feb, 2025 | $250.7 | $192.0 | $58.72 | 19,922,730.0 | -6.21% |
| Jan, 2025 | $258.0 | $187.0 | $71.03 | 27,042,602.0 | +10.06% |
Talen Energy Corp Stock (TLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $230.9 | $188.9 | $41.98 | 12,423,463.0 | -5.95% |
| Nov, 2024 | $222.5 | $159.0 | $63.49 | 24,474,042.0 | +18.22% |
| Oct, 2024 | $192.6 | $148.0 | $44.54 | 21,504,268.0 | +1.75% |
| Sep, 2024 | $197.6 | $137.5 | $60.11 | 29,187,610.0 | +19.14% |
| Aug, 2024 | $155.0 | $98.50 | $56.50 | 16,951,566.0 | +20.02% |
| Jul, 2024 | $135.6 | $105.2 | $30.30 | 16,102,820.0 | +0.00% |
0.45%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):