Get the Stockscreener App
255.94
1.56%
-4.06
Pre-market:
257.08
1.14
+0.45%
Talen Energy Corp Stock (TLN) Price History
The historical daily chart and data for Talen Energy Corp stock (TLN), show that the latest closing stock price as of June 05, 2025, is $255.94.
- Talen Energy Corp all-time high stock price is $261.98, occurred on June 04, 2025.
- The lowest Talen Energy Corp stock price recorded was $98.50 on August 02, 2024. Since then, Talen Energy Corp's stock price has risen over 159.84% to $255.94 now.
- The 52-week high stock price for TLN is $261.98, representing a 2.36% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for TLN is $98.50, indicating a -61.51% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $261.0 | $252.4 | $8.65 | 513,551.0 | -1.56% |
| Jun 04, 2025 | $262.0 | $252.0 | $9.99 | 1,009,500.0 | +1.77% |
| Jun 03, 2025 | $260.9 | $252.0 | $8.88 | 1,588,451.0 | +2.78% |
| Jun 02, 2025 | $249.9 | $240.9 | $8.99 | 754,071.0 | +1.89% |
| May 30, 2025 | $246.8 | $239.9 | $6.96 | 724,791.0 | -0.30% |
| May 29, 2025 | $247.6 | $239.2 | $8.41 | 568,208.0 | +0.07% |
| May 28, 2025 | $246.6 | $242.5 | $4.09 | 462,312.0 | -0.29% |
| May 27, 2025 | $247.9 | $242.5 | $5.34 | 802,981.0 | +0.88% |
| May 23, 2025 | $244.5 | $237.3 | $7.15 | 457,158.0 | +1.86% |
| May 22, 2025 | $240.8 | $232.3 | $8.44 | 601,325.0 | +1.38% |
| May 21, 2025 | $241.7 | $233.9 | $7.81 | 502,321.0 | -2.41% |
| May 20, 2025 | $244.3 | $239.6 | $4.73 | 510,041.0 | +0.38% |
| May 19, 2025 | $242.1 | $237.0 | $5.17 | 746,502.0 | -1.86% |
| May 16, 2025 | $247.4 | $242.7 | $4.70 | 796,595.0 | +0.02% |
| May 15, 2025 | $245.8 | $240.3 | $5.47 | 805,489.0 | -0.05% |
| May 14, 2025 | $246.5 | $239.1 | $7.45 | 616,453.0 | +1.59% |
| May 13, 2025 | $246.1 | $234.7 | $11.47 | 878,587.0 | +1.88% |
| May 12, 2025 | $240.1 | $232.6 | $7.58 | 1,397,098.0 | +5.09% |
| May 09, 2025 | $226.9 | $220.6 | $6.30 | 782,124.0 | -1.51% |
| May 08, 2025 | $242.6 | $227.5 | $15.10 | 1,221,559.0 | -1.17% |
| May 07, 2025 | $233.5 | $228.0 | $5.51 | 1,386,067.0 | -1.45% |
Talen Energy Corp Stock (TLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talen Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talen Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talen Energy Corp Stock (TLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $262.0 | $240.9 | $21.08 | 4,379,124.0 | +4.91% |
| May, 2025 | $247.9 | $216.2 | $31.66 | 17,291,538.0 | +13.42% |
| Apr, 2025 | $217.1 | $162.3 | $54.83 | 20,380,729.0 | +7.72% |
| Mar, 2025 | $220.6 | $158.1 | $62.51 | 28,127,633.0 | -3.98% |
| Feb, 2025 | $250.7 | $192.0 | $58.72 | 19,922,730.0 | -6.21% |
| Jan, 2025 | $258.0 | $187.0 | $71.03 | 27,042,602.0 | +10.06% |
Talen Energy Corp Stock (TLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $230.9 | $188.9 | $41.98 | 12,423,463.0 | -5.95% |
| Nov, 2024 | $222.5 | $159.0 | $63.49 | 24,474,042.0 | +18.22% |
| Oct, 2024 | $192.6 | $148.0 | $44.54 | 21,504,268.0 | +1.75% |
| Sep, 2024 | $197.6 | $137.5 | $60.11 | 29,187,610.0 | +19.14% |
| Aug, 2024 | $155.0 | $98.50 | $56.50 | 16,951,566.0 | +20.02% |
| Jul, 2024 | $135.6 | $105.2 | $30.30 | 16,102,820.0 | +0.00% |
1.58%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):