Get the Stockscreener App
0.0057
39.02%
0.0016
TILT Holdings Stock (TLLTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.00585 | $0.0045 | $0.00135 | 23,386.0 | +39.02% |
| May 16, 2025 | $0.0076 | $0.0037 | $0.0039 | 3,600,625.0 | -36.92% |
| May 15, 2025 | $0.009 | $0.006 | $0.003 | 13,228.0 | -5.52% |
| May 14, 2025 | $0.0077 | $0.0066 | $0.0011 | 46,048.0 | -5.10% |
| May 13, 2025 | $0.009 | $0.0052 | $0.0038 | 227,954.0 | -14.71% |
| May 12, 2025 | $0.009 | $0.0034 | $0.0056 | 434,822.0 | +14.86% |
| May 09, 2025 | $0.009 | $0.00672 | $0.00228 | 12,956.0 | -3.57% |
| May 08, 2025 | $0.00767 | $0.0069 | $0.000774 | 442,650.0 | +8.39% |
| May 06, 2025 | $0.008 | $0.0055 | $0.0025 | 25,490.0 | -12.05% |
| May 05, 2025 | $0.009 | $0.00805 | $0.00095 | 21,991.0 | -10.56% |
| May 02, 2025 | $0.009 | $0.0058 | $0.0032 | 165,106.0 | +33.23% |
| May 01, 2025 | $0.0077 | $0.0041 | $0.0036 | 98,502.0 | -7.72% |
| Apr 30, 2025 | $0.0077 | $0.0066 | $0.0011 | 17,033.0 | +14.73% |
| Apr 29, 2025 | $0.0077 | $0.0041 | $0.0036 | 216,200.0 | -6.18% |
| Apr 28, 2025 | $0.009 | $0.0058 | $0.0032 | 9,046.0 | -1.45% |
| Apr 25, 2025 | $0.0075 | $0.006 | $0.0015 | 20,500.0 | +8.66% |
| Apr 24, 2025 | $0.0075 | $0.0058 | $0.0017 | 9,417.0 | -1.70% |
| Apr 23, 2025 | $0.0077 | $0.00646 | $0.00124 | 18,807.0 | -6.38% |
| Apr 22, 2025 | $0.00774 | $0.0059 | $0.00184 | 54,664.0 | -1.99% |
TILT Holdings Stock (TLLTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TILT Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLLTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TILT Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
TILT Holdings Stock (TLLTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.009 | $0.0034 | $0.0056 | 5,112,758.0 | -22.13% |
| Apr, 2025 | $0.034 | $0.004 | $0.03 | 3,879,593.0 | -26.80% |
| Mar, 2025 | $0.012 | $0.005 | $0.007 | 2,077,524.0 | +1.01% |
| Feb, 2025 | $0.0107 | $0.0042 | $0.0065 | 4,038,403.0 | +17.86% |
| Jan, 2025 | $0.0084 | $0.0042 | $0.0042 | 3,481,069.0 | +59.70% |
TILT Holdings Stock (TLLTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00975 | $0.0042 | $0.00555 | 11,834,310.0 | -26.20% |
| Nov, 2024 | $0.0129 | $0.004 | $0.0089 | 5,918,920.0 | -32.82% |
| Oct, 2024 | $0.0153 | $0.01 | $0.0053 | 5,788,277.0 | -3.51% |
| Sep, 2024 | $0.0184 | $0.0109 | $0.0075 | 4,295,945.0 | -32.14% |
| Aug, 2024 | $0.022 | $0.014 | $0.008 | 4,031,693.0 | -11.11% |
| Jul, 2024 | $0.0248 | $0.0117 | $0.0131 | 5,965,757.0 | -9.79% |
| Jun, 2024 | $0.038 | $0.0184 | $0.0196 | 3,434,949.0 | -43.38% |
| May, 2024 | $0.04 | $0.0276 | $0.0124 | 5,041,550.0 | +0.00% |
| Apr, 2024 | $0.05 | $0.022 | $0.028 | 6,567,483.0 | +48.00% |
| Mar, 2024 | $0.041 | $0.022 | $0.019 | 5,298,748.0 | -38.42% |
| Feb, 2024 | $0.045 | $0.03 | $0.015 | 6,588,006.0 | +29.30% |
| Jan, 2024 | $0.0335 | $0.0191 | $0.0144 | 2,909,010.0 | +33.62% |
TILT Holdings Stock (TLLTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.0152 | $0.0148 | 14,053,318.0 | -16.67% |
| Nov, 2023 | $0.0462 | $0.0204 | $0.0258 | 7,090,895.0 | -18.26% |
| Oct, 2023 | $0.0675 | $0.0316 | $0.0359 | 2,213,494.0 | -33.01% |
| Sep, 2023 | $0.07 | $0.034 | $0.036 | 6,612,660.0 | +19.21% |
| Aug, 2023 | $0.05 | $0.0165 | $0.0335 | 5,232,475.0 | +44.00% |
| Jul, 2023 | $0.0413 | $0.028 | $0.0133 | 2,738,240.0 | -11.76% |
| Jun, 2023 | $0.0465 | $0.0225 | $0.024 | 7,068,772.0 | -26.88% |
| May, 2023 | $0.069 | $0.0368 | $0.0322 | 4,154,539.0 | -21.19% |
| Apr, 2023 | $0.072 | $0.0505 | $0.0215 | 2,646,010.0 | +0.00% |
| Mar, 2023 | $0.0808 | $0.045 | $0.0358 | 3,065,582.0 | -22.37% |
| Feb, 2023 | $0.093 | $0.064 | $0.029 | 4,421,560.0 | +10.55% |
| Jan, 2023 | $0.0723 | $0.0351 | $0.0372 | 5,401,948.0 | +70.81% |
6.67%
10.73%
Cap:
|
Volume (24h):