Get the Stockscreener App
0.0001
50.00%
-0.0001
After Hours:
.01
0.0099
+9,900%
TILT Holdings Stock (TLLTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TILT Holdings Stock (TLLTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TILT Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLLTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TILT Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
TILT Holdings Stock (TLLTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.004 | $0.0001 | $0.0039 | 3,811,623.0 | +9,900% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 1,939,306.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 1,825.0 | +0.00% |
TILT Holdings Stock (TLLTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0051 | $0.00 | $0.0051 | 7,034,388.0 | -98.55% |
| Nov, 2025 | $0.0069 | $0.0046 | $0.0023 | 1,684,694.0 | +25.45% |
| Oct, 2025 | $0.0074 | $0.0045 | $0.0029 | 2,852,592.0 | -7.56% |
| Sep, 2025 | $0.00878 | $0.0047 | $0.00408 | 12,805,520.0 | +9.58% |
| Aug, 2025 | $0.012 | $0.0042 | $0.0078 | 9,960,565.0 | -26.62% |
| Jul, 2025 | $0.0082 | $0.004 | $0.0042 | 4,513,657.0 | +27.59% |
| Jun, 2025 | $0.007 | $0.0035 | $0.0035 | 1,834,359.0 | +22.11% |
| May, 2025 | $0.009 | $0.0034 | $0.0056 | 8,858,173.0 | -35.11% |
| Apr, 2025 | $0.034 | $0.004 | $0.03 | 3,879,593.0 | -26.80% |
| Mar, 2025 | $0.012 | $0.005 | $0.007 | 2,077,524.0 | +1.01% |
| Feb, 2025 | $0.0107 | $0.0042 | $0.0065 | 4,038,403.0 | +17.86% |
| Jan, 2025 | $0.0084 | $0.0042 | $0.0042 | 3,488,014.0 | +59.70% |
TILT Holdings Stock (TLLTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00975 | $0.0042 | $0.00555 | 11,834,310.0 | -26.20% |
| Nov, 2024 | $0.0129 | $0.004 | $0.0089 | 5,918,920.0 | -32.82% |
| Oct, 2024 | $0.0153 | $0.01 | $0.0053 | 5,788,277.0 | -3.51% |
| Sep, 2024 | $0.0184 | $0.0109 | $0.0075 | 4,295,945.0 | -32.14% |
| Aug, 2024 | $0.022 | $0.014 | $0.008 | 4,031,693.0 | -11.11% |
| Jul, 2024 | $0.0248 | $0.0117 | $0.0131 | 5,965,757.0 | -9.79% |
| Jun, 2024 | $0.038 | $0.0184 | $0.0196 | 3,434,949.0 | -43.38% |
| May, 2024 | $0.04 | $0.0276 | $0.0124 | 5,041,550.0 | +0.00% |
| Apr, 2024 | $0.05 | $0.022 | $0.028 | 6,567,483.0 | +48.00% |
| Mar, 2024 | $0.041 | $0.022 | $0.019 | 5,298,748.0 | -38.42% |
| Feb, 2024 | $0.045 | $0.03 | $0.015 | 6,588,006.0 | +29.30% |
| Jan, 2024 | $0.0335 | $0.0191 | $0.0144 | 2,909,010.0 | +33.62% |
0.27%
0.34%
Cap:
|
Volume (24h):