Get the Stockscreener App
0.16
9.78%
0.0143
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telkom Indonesia (Persero) Tbk PT - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLKMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkom Indonesia (Persero) Tbk PT - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.16 | $0.16 | $0.00 | 500.0 | +9.78% |
| Mar, 2025 | $0.16 | $0.1253 | $0.0348 | 53,323.0 | -8.85% |
| Feb, 2025 | $0.1599 | $0.1599 | $0.00 | 8,000.0 | -2.62% |
| Jan, 2025 | $0.1642 | $0.1543 | $0.0099 | 12,000.0 | +2.63% |
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1733 | $0.1576 | $0.0157 | 18,600.0 | -14.48% |
| Nov, 2024 | $0.1871 | $0.158 | $0.0291 | 85,870.0 | +1.68% |
| Oct, 2024 | $0.184 | $0.1758 | $0.0082 | 3,100.0 | +2.22% |
| Sep, 2024 | $0.18 | $0.1565 | $0.0235 | 5,100.0 | -2.41% |
| Aug, 2024 | $0.1844 | $0.171 | $0.0134 | 21,143.0 | -8.96% |
| Jul, 2024 | $0.2026 | $0.182 | $0.0206 | 3,466.0 | +9.22% |
| Jun, 2024 | $0.1941 | $0.1571 | $0.037 | 39,501.0 | +0.27% |
| May, 2024 | $0.1975 | $0.165 | $0.0325 | 1,410,958.0 | -4.15% |
| Apr, 2024 | $0.2154 | $0.175 | $0.0404 | 150,318.0 | -13.06% |
| Mar, 2024 | $0.26 | $0.22 | $0.04 | 14,248.0 | -12.43% |
| Feb, 2024 | $0.28 | $0.2518 | $0.0283 | 66,312.0 | -2.50% |
| Jan, 2024 | $0.2619 | $0.242 | $0.0199 | 74,840.0 | +0.00% |
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.2465 | $0.2332 | $0.0133 | 265,680.0 | -1.05% |
| Aug, 2023 | $0.2555 | $0.2347 | $0.0208 | 449,503.0 | -1.04% |
| Jul, 2023 | $0.2635 | $0.24 | $0.0235 | 89,460.0 | -7.76% |
| Jun, 2023 | $0.29 | $0.2602 | $0.0298 | 51,886.0 | -2.84% |
| May, 2023 | $0.2702 | $0.2657 | $0.00453 | 90,790.0 | -0.85% |
| Apr, 2023 | $0.2914 | $0.2668 | $0.0246 | 168,662.0 | +1.69% |
| Mar, 2023 | $0.2718 | $0.2509 | $0.0209 | 220,168.0 | +5.61% |
| Feb, 2023 | $0.2538 | $0.2493 | $0.00455 | 28,200.0 | -2.03% |
| Jan, 2023 | $0.2721 | $0.2315 | $0.0406 | 668,662.0 | +10.69% |
1.54%
2.45%
Cap:
|
Volume (24h):