Get the Stockscreener App
0.1631
21.36%
-0.0443
After Hours:
.25
0.0869
+53.28%
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.1631 | $0.1631 | $0.00 | 300.0 | -21.36% |
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telkom Indonesia (Persero) Tbk PT - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLKMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkom Indonesia (Persero) Tbk PT - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2074 | $0.1631 | $0.0443 | 12,100.0 | -25.86% |
| Feb, 2026 | $0.2421 | $0.1962 | $0.0459 | 122,750.0 | -1.43% |
| Jan, 2026 | $0.23 | $0.2071 | $0.0229 | 59,450.0 | +1.32% |
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2203 | $0.2203 | $0.00 | 600.0 | +9.17% |
| Nov, 2025 | $0.2372 | $0.1884 | $0.0488 | 111,045.0 | +11.62% |
| Oct, 2025 | $0.1894 | $0.18 | $0.0094 | 125,200.0 | -7.80% |
| Sep, 2025 | $0.1961 | $0.1713 | $0.0248 | 30,721.0 | +16.94% |
| Aug, 2025 | $0.1806 | $0.1677 | $0.0129 | 12,833.0 | -4.17% |
| Jul, 2025 | $0.175 | $0.17 | $0.005 | 81,677.0 | +15.21% |
| Jun, 2025 | $0.18 | $0.1519 | $0.0281 | 3,600.0 | -15.89% |
| May, 2025 | $0.1806 | $0.16 | $0.0206 | 1,633.0 | +31.92% |
| Apr, 2025 | $0.1528 | $0.1232 | $0.0296 | 1,203.0 | -6.10% |
| Mar, 2025 | $0.16 | $0.1253 | $0.0347 | 53,323.0 | -8.82% |
| Feb, 2025 | $0.1599 | $0.1599 | $0.00 | 8,000.0 | -2.62% |
| Jan, 2025 | $0.1642 | $0.1543 | $0.0099 | 12,000.0 | +2.63% |
Telkom Indonesia (Persero) Tbk PT - Class B Stock (TLKMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1733 | $0.1576 | $0.0157 | 18,600.0 | -14.48% |
| Nov, 2024 | $0.1871 | $0.158 | $0.0291 | 85,870.0 | +1.68% |
| Oct, 2024 | $0.184 | $0.1758 | $0.0082 | 3,100.0 | +2.22% |
| Sep, 2024 | $0.18 | $0.1565 | $0.0235 | 5,100.0 | -2.39% |
| Aug, 2024 | $0.1844 | $0.171 | $0.0134 | 21,143.0 | -8.98% |
| Jul, 2024 | $0.2026 | $0.182 | $0.0206 | 3,466.0 | +9.22% |
| Jun, 2024 | $0.1941 | $0.1571 | $0.037 | 39,501.0 | +0.27% |
| May, 2024 | $0.1975 | $0.165 | $0.0325 | 1,410,958.0 | -4.15% |
| Apr, 2024 | $0.2154 | $0.175 | $0.0404 | 150,318.0 | -13.06% |
| Mar, 2024 | $0.26 | $0.22 | $0.04 | 14,248.0 | -12.43% |
| Feb, 2024 | $0.28 | $0.2518 | $0.0282 | 66,312.0 | -2.50% |
| Jan, 2024 | $0.2619 | $0.242 | $0.0199 | 114,950.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):