loading

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History

The historical daily chart and data for Telkom Indonesia Persero Tbk Pt Adr stock (TLK), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $17.49.
  • Telkom Indonesia Persero Tbk Pt Adr all-time high stock price is $69.29, occurred on August 01, 2016.
  • The lowest Telkom Indonesia Persero Tbk Pt Adr stock price recorded was $16.06 on March 24, 2020. Since then, Telkom Indonesia Persero Tbk Pt Adr's stock price has risen over 8.90% to $17.49 now.
  • The 52-week high stock price for TLK is $26.85, representing a 53.52% increase from the current share price, occurred on February 20, 2024.
  • The 52-week low stock price for TLK is $16.62, indicating a -4.97% decrease from the current share price, occurred on June 18, 2024.
  • The closing price of Telkom Indonesia Persero Tbk Pt Adr (TLK) stock in the beginning of 2023 was $29.20. The stock closed the year at $23.85, a loss of over -18.32% for the year.
The table below shows more information about TLK historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $17.66 $17.48 $0.175 221,662.0 -0.57%
Oct 31, 2024 $18.03 $17.49 $0.54 426,707.0 -3.19%
Oct 30, 2024 $18.59 $18.16 $0.43 238,188.0 -0.38%
Oct 29, 2024 $18.35 $18.14 $0.21 230,630.0 -1.03%
Oct 28, 2024 $18.50 $18.35 $0.15 220,340.0 -0.27%
Oct 25, 2024 $18.64 $18.45 $0.19 208,121.0 -0.43%
Oct 24, 2024 $18.71 $18.50 $0.205 271,812.0 -0.70%
Oct 23, 2024 $18.85 $18.61 $0.24 212,538.0 -1.84%
Oct 22, 2024 $19.30 $18.91 $0.395 399,144.0 -3.55%
Oct 21, 2024 $20.01 $19.74 $0.27 644,542.0 +0.10%
Oct 18, 2024 $19.98 $19.67 $0.31 413,214.0 +1.70%
Oct 17, 2024 $19.46 $19.29 $0.1705 339,881.0 +1.15%
Oct 16, 2024 $19.23 $19.05 $0.1799 262,308.0 +3.18%
Oct 15, 2024 $18.83 $18.53 $0.30 346,580.0 +0.11%
Oct 14, 2024 $18.76 $18.55 $0.21 191,021.0 -1.49%
Oct 11, 2024 $18.88 $18.74 $0.14 143,284.0 +0.69%
Oct 10, 2024 $18.87 $18.63 $0.24 216,971.0 -0.48%
Oct 09, 2024 $19.07 $18.73 $0.335 401,455.0 -0.53%
Oct 08, 2024 $19.07 $18.89 $0.175 397,493.0 +2.00%
Oct 07, 2024 $18.72 $18.52 $0.1999 249,194.0 -0.86%
Oct 04, 2024 $18.72 $18.41 $0.31 276,281.0 -0.53%
Oct 03, 2024 $18.84 $18.73 $0.11 289,084.0 -1.88%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telkom Indonesia Persero Tbk Pt Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkom Indonesia Persero Tbk Pt Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $17.66 $17.48 $0.175 221,662.0 +0.00%
Oct, 2024 $20.01 $17.48 $2.53 7,450,948.0 -11.58%
Sep, 2024 $21.00 $19.52 $1.48 8,436,783.0 +0.92%
Aug, 2024 $19.70 $16.88 $2.82 11,701,271.0 +9.87%
Jul, 2024 $20.32 $17.63 $2.70 9,842,602.0 -4.60%
Jun, 2024 $18.95 $16.62 $2.33 11,400,443.0 +4.06%
May, 2024 $19.92 $17.38 $2.55 8,919,738.0 -7.61%
Apr, 2024 $22.38 $18.66 $3.72 8,441,059.0 -12.62%
Mar, 2024 $25.40 $22.04 $3.36 4,163,592.0 -12.98%
Feb, 2024 $26.85 $25.07 $1.78 3,337,561.0 +1.67%
Jan, 2024 $25.96 $25.01 $0.95 4,073,090.0 -2.33%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.01 $24.59 $1.43 4,312,697.0 +4.29%
Nov, 2023 $24.71 $22.47 $2.24 6,246,619.0 +12.27%
Oct, 2023 $24.50 $21.66 $2.84 5,274,180.0 -8.71%
Sep, 2023 $25.03 $23.72 $1.31 4,430,809.0 -0.70%
Aug, 2023 $25.06 $23.85 $1.21 5,156,858.0 -1.06%
Jul, 2023 $26.66 $24.41 $2.25 3,617,224.0 -8.02%
Jun, 2023 $28.26 $26.16 $2.11 3,191,232.0 -2.06%
May, 2023 $28.75 $26.52 $2.23 4,333,680.0 -5.45%
Apr, 2023 $29.58 $27.32 $2.26 3,411,859.0 +5.61%
Mar, 2023 $27.52 $25.20 $2.32 5,435,314.0 +5.86%
Feb, 2023 $26.29 $24.73 $1.56 3,825,721.0 -1.00%
Jan, 2023 $26.57 $23.76 $2.81 5,599,072.0 +9.10%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.62 $23.02 $2.60 7,433,209.0 -6.40%
Nov, 2022 $28.25 $24.96 $3.29 5,395,765.0 -8.41%
Oct, 2022 $29.56 $26.89 $2.67 5,114,080.0 -3.57%
Sep, 2022 $30.76 $28.61 $2.15 5,523,585.0 -4.06%
Aug, 2022 $31.95 $28.38 $3.57 6,649,272.0 +5.51%
Jul, 2022 $28.72 $26.08 $2.64 4,491,853.0 +5.40%
Jun, 2022 $29.95 $26.43 $3.52 4,178,310.0 -7.90%
May, 2022 $32.96 $27.32 $5.64 5,440,114.0 -7.73%
Apr, 2022 $33.20 $31.00 $2.20 6,357,281.0 -0.41%
Mar, 2022 $32.75 $29.60 $3.15 5,192,150.0 +7.54%
Feb, 2022 $30.98 $28.92 $2.06 8,461,158.0 -0.07%
Jan, 2022 $30.70 $28.38 $2.32 5,287,945.0 +2.55%
telecom_services VOD
$9.35
price up icon 0.86%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services CHT
$37.87
price up icon 0.48%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
Cap:     |  Volume (24h):