Get the Stockscreener App
15.86
0.13%
-0.02
After Hours:
15.86
Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History
The historical daily chart and data for Telkom Indonesia Persero Tbk Pt Adr stock (TLK), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $15.86.
- Telkom Indonesia Persero Tbk Pt Adr all-time high stock price is $69.29, occurred on August 01, 2016.
- The lowest Telkom Indonesia Persero Tbk Pt Adr stock price recorded was $13.15 on April 07, 2025. Since then, Telkom Indonesia Persero Tbk Pt Adr's stock price has risen over 20.61% to $15.86 now.
- The 52-week high stock price for TLK is $23.52, representing a 48.27% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TLK is $13.65, indicating a -13.93% decrease from the current share price, occurred on June 08, 2026.
- The closing price of Telkom Indonesia Persero Tbk Pt Adr (TLK) stock in the beginning of 2025 was $29.20. The stock closed the year at $23.85, a loss of over -18.32% for the year.
The table below shows more information about TLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $16.22 | $15.86 | $0.36 | 1,890,722.0 | -0.13% |
| Jun 11, 2026 | $15.98 | $15.63 | $0.35 | 1,469,589.0 | +3.59% |
| Jun 10, 2026 | $15.67 | $15.25 | $0.42 | 1,647,914.0 | +4.29% |
| Jun 09, 2026 | $14.80 | $14.33 | $0.47 | 1,193,934.0 | +4.48% |
| Jun 08, 2026 | $14.54 | $13.65 | $0.895 | 3,043,036.0 | -9.46% |
| Jun 05, 2026 | $15.62 | $15.38 | $0.24 | 1,139,076.0 | -3.00% |
| Jun 04, 2026 | $16.21 | $15.87 | $0.34 | 682,508.0 | +2.30% |
| Jun 03, 2026 | $16.05 | $15.64 | $0.41 | 1,180,219.0 | -3.99% |
| Jun 02, 2026 | $16.38 | $16.12 | $0.26 | 842,981.0 | -0.31% |
| Jun 01, 2026 | $16.55 | $16.25 | $0.2995 | 1,375,737.0 | -0.37% |
| May 29, 2026 | $16.57 | $16.32 | $0.25 | 927,131.0 | -1.32% |
| May 28, 2026 | $16.75 | $16.49 | $0.26 | 1,235,648.0 | -0.06% |
| May 27, 2026 | $16.84 | $16.59 | $0.25 | 795,956.0 | +0.30% |
| May 26, 2026 | $17.12 | $16.56 | $0.56 | 1,008,583.0 | +1.53% |
| May 22, 2026 | $16.59 | $16.27 | $0.315 | 1,266,083.0 | -4.72% |
| May 21, 2026 | $17.23 | $16.95 | $0.28 | 777,889.0 | -1.61% |
| May 20, 2026 | $17.57 | $17.38 | $0.19 | 744,963.0 | +1.04% |
| May 19, 2026 | $17.48 | $17.16 | $0.3265 | 688,463.0 | -0.35% |
| May 18, 2026 | $17.38 | $17.05 | $0.325 | 695,986.0 | +4.53% |
| May 15, 2026 | $16.90 | $16.49 | $0.41 | 733,757.0 | -1.60% |
| May 14, 2026 | $17.08 | $16.75 | $0.325 | 514,907.0 | -0.65% |
| May 13, 2026 | $17.13 | $16.82 | $0.3125 | 545,672.0 | +0.18% |
Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telkom Indonesia Persero Tbk Pt Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkom Indonesia Persero Tbk Pt Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.55 | $13.65 | $2.90 | 16,356,438.0 | -3.41% |
| May, 2026 | $17.57 | $16.27 | $1.30 | 15,922,182.0 | -2.90% |
| Apr, 2026 | $19.23 | $16.43 | $2.80 | 18,532,850.0 | -9.48% |
| Mar, 2026 | $20.86 | $17.65 | $3.21 | 18,570,469.0 | -12.18% |
| Feb, 2026 | $21.74 | $19.66 | $2.08 | 11,887,483.0 | +0.71% |
| Jan, 2026 | $23.52 | $20.50 | $3.02 | 10,592,919.0 | +0.33% |
Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.23 | $20.52 | $1.71 | 8,420,407.0 | -2.37% |
| Nov, 2025 | $22.39 | $20.00 | $2.39 | 10,498,658.0 | +10.01% |
| Oct, 2025 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| Sep, 2025 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| Aug, 2025 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| Jul, 2025 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| Jun, 2025 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| May, 2025 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| Apr, 2025 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| Mar, 2025 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| Feb, 2025 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| Jan, 2025 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| Nov, 2024 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| Oct, 2024 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| Sep, 2024 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| Aug, 2024 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| Jul, 2024 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| Jun, 2024 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| May, 2024 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| Apr, 2024 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| Mar, 2024 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| Feb, 2024 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| Jan, 2024 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
1.44%
10.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):