loading

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History

The historical daily chart and data for Telkom Indonesia Persero Tbk Pt Adr stock (TLK), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $16.94.
  • Telkom Indonesia Persero Tbk Pt Adr all-time high stock price is $69.29, occurred on August 01, 2016.
  • The lowest Telkom Indonesia Persero Tbk Pt Adr stock price recorded was $15.79 on November 15, 2024. Since then, Telkom Indonesia Persero Tbk Pt Adr's stock price has risen over 7.35% to $16.94 now.
  • The 52-week high stock price for TLK is $26.85, representing a 58.45% increase from the current share price, occurred on February 20, 2024.
  • The 52-week low stock price for TLK is $15.79, indicating a -6.85% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Telkom Indonesia Persero Tbk Pt Adr (TLK) stock in the beginning of 2023 was $29.20. The stock closed the year at $23.85, a loss of over -18.32% for the year.
The table below shows more information about TLK historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $17.12 $16.84 $0.285 463,996.0 +2.54%
Nov 20, 2024 $16.78 $16.43 $0.3586 599,517.0 -2.99%
Nov 19, 2024 $17.44 $16.85 $0.59 1,015,331.0 +4.41%
Nov 18, 2024 $16.37 $16.10 $0.27 460,862.0 +3.10%
Nov 15, 2024 $15.96 $15.79 $0.175 369,782.0 +0.13%
Nov 14, 2024 $16.05 $15.81 $0.238 477,270.0 -2.35%
Nov 13, 2024 $16.35 $16.18 $0.165 255,133.0 -0.43%
Nov 12, 2024 $16.51 $16.00 $0.51 585,081.0 -3.56%
Nov 11, 2024 $17.15 $16.86 $0.295 355,094.0 -2.54%
Nov 08, 2024 $17.60 $17.20 $0.40 384,797.0 -0.52%
Nov 07, 2024 $17.70 $17.33 $0.37 395,236.0 +1.40%
Nov 06, 2024 $17.49 $17.06 $0.43 240,000.0 -2.11%
Nov 05, 2024 $17.61 $17.42 $0.19 302,059.0 -1.02%
Nov 04, 2024 $17.79 $17.59 $0.20 320,559.0 +1.20%
Nov 01, 2024 $17.66 $17.48 $0.175 221,662.0 -0.57%
Oct 31, 2024 $18.03 $17.49 $0.54 426,707.0 -3.19%
Oct 30, 2024 $18.59 $18.16 $0.43 238,188.0 -0.38%
Oct 29, 2024 $18.35 $18.14 $0.21 230,630.0 -1.03%
Oct 28, 2024 $18.50 $18.35 $0.15 220,340.0 -0.27%
Oct 25, 2024 $18.64 $18.45 $0.19 208,121.0 -0.43%
Oct 24, 2024 $18.71 $18.50 $0.205 271,812.0 -0.70%
Oct 23, 2024 $18.85 $18.61 $0.24 212,538.0 -1.84%
Oct 22, 2024 $19.30 $18.91 $0.395 399,144.0 -3.55%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telkom Indonesia Persero Tbk Pt Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkom Indonesia Persero Tbk Pt Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $17.79 $15.79 $2.00 6,446,379.0 -3.64%
Oct, 2024 $20.01 $17.49 $2.52 7,229,286.0 -11.07%
Sep, 2024 $21.00 $19.52 $1.48 8,436,783.0 +0.92%
Aug, 2024 $19.70 $16.88 $2.82 11,701,271.0 +9.87%
Jul, 2024 $20.32 $17.63 $2.70 9,842,602.0 -4.60%
Jun, 2024 $18.95 $16.62 $2.33 11,400,443.0 +4.06%
May, 2024 $19.92 $17.38 $2.55 8,919,738.0 -7.61%
Apr, 2024 $22.38 $18.66 $3.72 8,441,059.0 -12.62%
Mar, 2024 $25.40 $22.04 $3.36 4,163,592.0 -12.98%
Feb, 2024 $26.85 $25.07 $1.78 3,337,561.0 +1.67%
Jan, 2024 $25.96 $25.01 $0.95 4,073,090.0 -2.33%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.01 $24.59 $1.43 4,312,697.0 +4.29%
Nov, 2023 $24.71 $22.47 $2.24 6,246,619.0 +12.27%
Oct, 2023 $24.50 $21.66 $2.84 5,274,180.0 -8.71%
Sep, 2023 $25.03 $23.72 $1.31 4,430,809.0 -0.70%
Aug, 2023 $25.06 $23.85 $1.21 5,156,858.0 -1.06%
Jul, 2023 $26.66 $24.41 $2.25 3,617,224.0 -8.02%
Jun, 2023 $28.26 $26.16 $2.11 3,191,232.0 -2.06%
May, 2023 $28.75 $26.52 $2.23 4,333,680.0 -5.45%
Apr, 2023 $29.58 $27.32 $2.26 3,411,859.0 +5.61%
Mar, 2023 $27.52 $25.20 $2.32 5,435,314.0 +5.86%
Feb, 2023 $26.29 $24.73 $1.56 3,825,721.0 -1.00%
Jan, 2023 $26.57 $23.76 $2.81 5,599,072.0 +9.10%

Telkom Indonesia Persero Tbk Pt Adr Stock (TLK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.62 $23.02 $2.60 7,433,209.0 -6.40%
Nov, 2022 $28.25 $24.96 $3.29 5,395,765.0 -8.41%
Oct, 2022 $29.56 $26.89 $2.67 5,114,080.0 -3.57%
Sep, 2022 $30.76 $28.61 $2.15 5,523,585.0 -4.06%
Aug, 2022 $31.95 $28.38 $3.57 6,649,272.0 +5.51%
Jul, 2022 $28.72 $26.08 $2.64 4,491,853.0 +5.40%
Jun, 2022 $29.95 $26.43 $3.52 4,178,310.0 -7.90%
May, 2022 $32.96 $27.32 $5.64 5,440,114.0 -7.73%
Apr, 2022 $33.20 $31.00 $2.20 6,357,281.0 -0.41%
Mar, 2022 $32.75 $29.60 $3.15 5,192,150.0 +7.54%
Feb, 2022 $30.98 $28.92 $2.06 8,461,158.0 -0.07%
Jan, 2022 $30.70 $28.38 $2.32 5,287,945.0 +2.55%
telecom_services VOD
$8.925
price up icon 0.06%
telecom_services BCE
$26.59
price down icon 1.49%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services CHT
$37.93
price up icon 0.40%
telecom_services AMX
$15.16
price up icon 1.34%
$389.62
price up icon 0.14%
Cap:     |  Volume (24h):