Get the Stockscreener App
0.0044
6.38%
-0.0003
TOCCA LIFE HOLDINGS INC Stock (TLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $0.0044 | $0.0044 | $0.00 | 500.0 | -6.38% |
| Apr 17, 2026 | $0.0047 | $0.0047 | $0.00 | 222.0 | +14.63% |
| Apr 16, 2026 | $0.0041 | $0.0039 | $0.0002 | 6,000.0 | -12.77% |
| Apr 15, 2026 | $0.0047 | $0.004 | $0.0007 | 837,799.0 | +6.82% |
| Apr 14, 2026 | $0.0045 | $0.0038 | $0.0007 | 59,683.0 | -8.33% |
TOCCA LIFE HOLDINGS INC Stock (TLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TOCCA LIFE HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TOCCA LIFE HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TOCCA LIFE HOLDINGS INC Stock (TLIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0047 | $0.0038 | $0.0009 | 904,204.0 | -8.33% |
| Mar, 2026 | $0.0053 | $0.003 | $0.0023 | 3,483,058.0 | +23.08% |
| Feb, 2026 | $0.0041 | $0.0028 | $0.0013 | 8,423,465.0 | -7.14% |
| Jan, 2026 | $0.0045 | $0.0036 | $0.0009 | 53,713.0 | -8.70% |
TOCCA LIFE HOLDINGS INC Stock (TLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0048 | $0.0035 | $0.0013 | 622,222.0 | -4.17% |
| Nov, 2025 | $0.0056 | $0.0039 | $0.0017 | 4,007,785.0 | -28.36% |
| Oct, 2025 | $0.0125 | $0.0045 | $0.008 | 7,896,447.0 | -40.71% |
| Sep, 2025 | $0.016 | $0.0044 | $0.0116 | 38,122,175.0 | -31.93% |
| Aug, 2025 | $0.0177 | $0.0033 | $0.0144 | 9,874,424.0 | +268.89% |
| Jul, 2025 | $0.0045 | $0.0038 | $0.0007 | 238,200.0 | +12.50% |
| Jun, 2025 | $0.004 | $0.0032 | $0.0008 | 1,211,864.0 | +8.11% |
| May, 2025 | $0.0047 | $0.0037 | $0.001 | 214,229.0 | -21.28% |
| Apr, 2025 | $0.0048 | $0.0029 | $0.0019 | 576,450.0 | +46.88% |
| Mar, 2025 | $0.0049 | $0.0031 | $0.0018 | 1,144,100.0 | -23.81% |
| Feb, 2025 | $0.0043 | $0.004 | $0.0003 | 346,100.0 | -14.29% |
| Jan, 2025 | $0.005 | $0.003 | $0.002 | 49,000.0 | -2.00% |
TOCCA LIFE HOLDINGS INC Stock (TLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0062 | $0.0022 | $0.004 | 472,631.0 | +31.58% |
| Nov, 2024 | $0.0064 | $0.0038 | $0.0026 | 659,613.0 | -40.63% |
| Oct, 2024 | $0.0065 | $0.0038 | $0.0027 | 237,010.0 | +18.52% |
| Sep, 2024 | $0.0054 | $0.0036 | $0.0018 | 300,070.0 | +54.29% |
| Aug, 2024 | $0.0055 | $0.003 | $0.0025 | 88,715.0 | -36.36% |
| Jul, 2024 | $0.006 | $0.0025 | $0.0035 | 1,022,564.0 | +111.54% |
| Jun, 2024 | $0.0064 | $0.0025 | $0.0039 | 1,314,295.0 | -62.32% |
| May, 2024 | $0.0095 | $0.0032 | $0.0063 | 4,468,501.0 | -16.87% |
| Apr, 2024 | $0.014 | $0.0027 | $0.0113 | 13,002,406.0 | +27.69% |
| Mar, 2024 | $0.0065 | $0.003 | $0.0035 | 137,499.0 | +116.67% |
| Feb, 2024 | $0.01 | $0.003 | $0.007 | 982,700.0 | -66.67% |
| Jan, 2024 | $0.012 | $0.0041 | $0.0079 | 140,350.0 | +125.00% |
0.27%
0.34%
Cap:
|
Volume (24h):