0.2827
price down icon0.88%   -0.0025
 
loading

Talga Group Ltd Stock (TLGRF) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.2827 $0.26 $0.0227 3,300.0 -0.88%
Jul 31, 2025 $0.2852 $0.2852 $0.00 500.0 +7.50%
Jul 30, 2025 $0.289 $0.2653 $0.0237 6,450.0 -6.75%
Jul 29, 2025 $0.29 $0.2616 $0.0284 8,560.0 -4.63%
Jul 28, 2025 $0.2983 $0.2614 $0.0369 27,250.0 -4.77%
Jul 25, 2025 $0.3132 $0.2798 $0.0334 1,170.0 -1.71%
Jul 23, 2025 $0.34 $0.31 $0.03 14,700.0 -6.26%
Jul 22, 2025 $0.34 $0.3398 $0.00025 569.0 +6.48%
Jul 21, 2025 $0.3193 $0.2706 $0.0487 56,466.0 +10.83%
Jul 18, 2025 $0.304 $0.2659 $0.0381 12,500.0 +4.01%
Jul 17, 2025 $0.277 $0.2616 $0.0155 2,200.0 +5.89%
Jul 16, 2025 $0.277 $0.25 $0.027 35,800.0 -4.87%
Jul 15, 2025 $0.3018 $0.2503 $0.0515 23,500.0 +10.00%
Jul 14, 2025 $0.2549 $0.25 $0.0049 8,001.0 -3.85%
Jul 11, 2025 $0.26 $0.2597 $0.0003 5,124.0 -1.14%
Jul 10, 2025 $0.2726 $0.25 $0.0226 22,000.0 +5.20%
Jul 09, 2025 $0.25 $0.25 $0.00 1,000.0 -9.24%
Jul 08, 2025 $0.3002 $0.2755 $0.0248 1,401.0 -8.34%
Jul 07, 2025 $0.3005 $0.2782 $0.0223 1,203.0 +13.40%
Jul 03, 2025 $0.265 $0.265 $0.00 3,686.0 -5.02%

Talga Group Ltd Stock (TLGRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talga Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talga Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talga Group Ltd Stock (TLGRF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2827 $0.26 $0.0227 3,300.0 +0.00%
Jul, 2025 $0.34 $0.25 $0.09 252,256.0 +10.26%
Jun, 2025 $0.3369 $0.2374 $0.0995 426,716.0 -8.43%
May, 2025 $0.33 $0.2338 $0.0962 186,874.0 +1.45%
Apr, 2025 $0.3329 $0.232 $0.1009 70,971.0 -5.40%
Mar, 2025 $0.3005 $0.25 $0.0505 319,651.0 +2.53%
Feb, 2025 $0.35 $0.25 $0.10 207,790.0 -5.15%
Jan, 2025 $0.34 $0.25 $0.09 449,318.0 +14.68%

Talga Group Ltd Stock (TLGRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.32 $0.181 $0.139 478,139.0 -19.96%
Nov, 2024 $0.43 $0.2306 $0.1994 773,367.0 -18.01%
Oct, 2024 $0.401 $0.1959 $0.2051 450,577.0 +71.64%
Sep, 2024 $0.31 $0.1771 $0.1329 492,281.0 -19.64%
Aug, 2024 $0.36 $0.2292 $0.1308 436,293.0 +5.45%
Jul, 2024 $0.4069 $0.25 $0.1569 517,648.0 -28.57%
Jun, 2024 $0.48 $0.35 $0.13 463,701.0 -13.48%
May, 2024 $0.55 $0.4085 $0.1415 342,110.0 +1.14%
Apr, 2024 $0.50 $0.41 $0.09 316,906.0 -2.22%
Mar, 2024 $0.62 $0.45 $0.17 413,726.0 -21.05%
Feb, 2024 $0.6165 $0.3609 $0.2556 882,116.0 +39.02%
Jan, 2024 $0.5646 $0.3532 $0.2114 685,229.0 -24.07%

Talga Group Ltd Stock (TLGRF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.65 $0.465 $0.185 664,297.0 -16.92%
Nov, 2023 $0.75 $0.63 $0.12 153,039.0 -1.52%
Oct, 2023 $0.80 $0.625 $0.175 466,671.0 -13.10%
Sep, 2023 $0.9053 $0.70 $0.2053 684,201.0 -5.65%
Aug, 2023 $0.93 $0.77 $0.16 154,335.0 -7.47%
Jul, 2023 $1.05 $0.87 $0.18 270,631.0 -10.31%
Jun, 2023 $0.98 $0.80 $0.18 231,748.0 +21.25%
May, 2023 $1.09 $0.76 $0.33 294,878.0 -26.61%
Apr, 2023 $1.25 $0.9911 $0.2589 1,200,028.0 -0.91%
Mar, 2023 $1.12 $0.87 $0.25 590,739.0 +5.76%
Feb, 2023 $1.25 $1.04 $0.2099 381,509.0 -14.04%
Jan, 2023 $1.27 $0.91 $0.36 623,649.0 +31.88%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):