Get the Stockscreener App
0.2887
0.98%
0.0028
Talga Group Ltd Stock (TLGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.301 | $0.2887 | $0.0123 | 1,200.0 | +2.61% |
| May 15, 2025 | $0.2814 | $0.2814 | $0.00 | 450.0 | -10.68% |
| May 14, 2025 | $0.315 | $0.282 | $0.033 | 45,330.0 | +10.18% |
| May 13, 2025 | $0.2859 | $0.2859 | $0.00 | 1,480.0 | +2.68% |
| May 12, 2025 | $0.2785 | $0.2785 | $0.00 | 15,800.0 | -0.91% |
| May 09, 2025 | $0.281 | $0.261 | $0.02 | 4,315.0 | -6.61% |
| May 08, 2025 | $0.3009 | $0.3009 | $0.00 | 785.0 | +7.46% |
| May 06, 2025 | $0.28 | $0.2517 | $0.0283 | 11,301.0 | +9.50% |
| May 05, 2025 | $0.2819 | $0.2557 | $0.0262 | 3,021.0 | -10.28% |
| May 02, 2025 | $0.285 | $0.285 | $0.00 | 133.0 | +1.79% |
| May 01, 2025 | $0.30 | $0.2712 | $0.0288 | 27,608.0 | +1.45% |
| Apr 30, 2025 | $0.276 | $0.276 | $0.00 | 3,000.0 | +2.22% |
| Apr 29, 2025 | $0.29 | $0.27 | $0.02 | 6,500.0 | -11.95% |
| Apr 28, 2025 | $0.3067 | $0.3067 | $0.00 | 2,500.0 | +3.42% |
| Apr 25, 2025 | $0.2965 | $0.2965 | $0.00 | 1,500.0 | +2.17% |
Talga Group Ltd Stock (TLGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talga Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talga Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talga Group Ltd Stock (TLGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.315 | $0.2517 | $0.0633 | 111,423.0 | +4.60% |
| Apr, 2025 | $0.3329 | $0.232 | $0.1009 | 70,971.0 | -5.40% |
| Mar, 2025 | $0.3005 | $0.25 | $0.0505 | 319,651.0 | +2.53% |
| Feb, 2025 | $0.35 | $0.25 | $0.10 | 207,790.0 | -5.15% |
| Jan, 2025 | $0.34 | $0.25 | $0.09 | 449,218.0 | +14.68% |
Talga Group Ltd Stock (TLGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.181 | $0.139 | 478,139.0 | -19.96% |
| Nov, 2024 | $0.43 | $0.2306 | $0.1994 | 773,367.0 | -18.01% |
| Oct, 2024 | $0.401 | $0.1959 | $0.2051 | 450,577.0 | +71.64% |
| Sep, 2024 | $0.31 | $0.1771 | $0.1329 | 492,281.0 | -19.64% |
| Aug, 2024 | $0.36 | $0.2292 | $0.1308 | 436,293.0 | +5.45% |
| Jul, 2024 | $0.4069 | $0.25 | $0.1569 | 517,648.0 | -28.57% |
| Jun, 2024 | $0.48 | $0.35 | $0.13 | 463,701.0 | -13.48% |
| May, 2024 | $0.55 | $0.4085 | $0.1415 | 342,110.0 | +1.14% |
| Apr, 2024 | $0.50 | $0.41 | $0.09 | 316,906.0 | -2.22% |
| Mar, 2024 | $0.62 | $0.45 | $0.17 | 413,726.0 | -21.05% |
| Feb, 2024 | $0.6165 | $0.3609 | $0.2556 | 882,116.0 | +39.02% |
| Jan, 2024 | $0.5646 | $0.3532 | $0.2114 | 685,229.0 | -24.07% |
Talga Group Ltd Stock (TLGRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.65 | $0.465 | $0.185 | 664,297.0 | -16.92% |
| Nov, 2023 | $0.75 | $0.63 | $0.12 | 153,039.0 | -1.52% |
| Oct, 2023 | $0.80 | $0.625 | $0.175 | 466,671.0 | -13.10% |
| Sep, 2023 | $0.9053 | $0.70 | $0.2053 | 684,201.0 | -5.65% |
| Aug, 2023 | $0.93 | $0.77 | $0.16 | 154,335.0 | -7.47% |
| Jul, 2023 | $1.05 | $0.87 | $0.18 | 270,631.0 | -10.31% |
| Jun, 2023 | $0.98 | $0.80 | $0.18 | 231,748.0 | +21.25% |
| May, 2023 | $1.09 | $0.76 | $0.33 | 294,878.0 | -26.61% |
| Apr, 2023 | $1.25 | $0.9911 | $0.2589 | 1,200,028.0 | -0.91% |
| Mar, 2023 | $1.12 | $0.87 | $0.25 | 590,739.0 | +5.76% |
| Feb, 2023 | $1.25 | $1.04 | $0.2099 | 381,509.0 | -14.04% |
| Jan, 2023 | $1.27 | $0.91 | $0.36 | 623,649.0 | +31.88% |
0.78%
2.48%
Cap:
|
Volume (24h):