Get the Stockscreener App
0.2055
15.84%
0.0281
Talga Group Ltd Stock (TLGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.2055 | $0.185 | $0.0205 | 11,800.0 | +15.84% |
| Mar 31, 2026 | $0.188 | $0.1774 | $0.0106 | 12,020.0 | -6.09% |
| Mar 30, 2026 | $0.1889 | $0.1889 | $0.00 | 2,500.0 | -1.87% |
| Mar 27, 2026 | $0.1925 | $0.1925 | $0.00 | 1,344.0 | -5.50% |
| Mar 26, 2026 | $0.2037 | $0.1916 | $0.0121 | 41,469.0 | +10.17% |
| Mar 25, 2026 | $0.2098 | $0.18 | $0.0298 | 152,796.0 | +3.76% |
| Mar 24, 2026 | $0.1782 | $0.1782 | $0.00 | 2,000.0 | +8.07% |
| Mar 23, 2026 | $0.1665 | $0.1543 | $0.0122 | 48,800.0 | -7.83% |
| Mar 19, 2026 | $0.1838 | $0.1771 | $0.0067 | 37,472.0 | -3.30% |
| Mar 18, 2026 | $0.1891 | $0.18 | $0.0091 | 18,000.0 | -2.63% |
| Mar 17, 2026 | $0.19 | $0.19 | $0.00 | 5,000.0 | +2.70% |
| Mar 16, 2026 | $0.1989 | $0.18 | $0.0189 | 367,000.0 | -6.47% |
| Mar 13, 2026 | $0.21 | $0.1978 | $0.0122 | 4,836.0 | +0.56% |
| Mar 12, 2026 | $0.1967 | $0.1967 | $0.00 | 1,000.0 | +3.53% |
| Mar 11, 2026 | $0.205 | $0.1893 | $0.0157 | 26,000.0 | -11.46% |
| Mar 10, 2026 | $0.2327 | $0.2091 | $0.0236 | 15,747.0 | +0.23% |
| Mar 09, 2026 | $0.2182 | $0.206 | $0.0122 | 14,414.0 | -2.68% |
| Mar 06, 2026 | $0.2267 | $0.219 | $0.0077 | 68,551.0 | +0.00% |
| Mar 05, 2026 | $0.2336 | $0.219 | $0.0146 | 25,633.0 | -4.35% |
Talga Group Ltd Stock (TLGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talga Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talga Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talga Group Ltd Stock (TLGRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2336 | $0.1543 | $0.0793 | 861,642.0 | -15.57% |
| Feb, 2026 | $0.4055 | $0.2201 | $0.1854 | 688,041.0 | -11.49% |
| Jan, 2026 | $0.412 | $0.235 | $0.177 | 975,791.0 | +7.93% |
Talga Group Ltd Stock (TLGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.33 | $0.23 | $0.10 | 1,390,132.0 | -13.98% |
| Nov, 2025 | $0.34 | $0.257 | $0.083 | 348,164.0 | -10.33% |
| Oct, 2025 | $0.40 | $0.254 | $0.146 | 2,190,669.0 | +7.63% |
| Sep, 2025 | $0.3869 | $0.21 | $0.1769 | 421,560.0 | -9.79% |
| Aug, 2025 | $0.38 | $0.26 | $0.12 | 245,883.0 | +14.66% |
| Jul, 2025 | $0.34 | $0.25 | $0.09 | 248,956.0 | +11.23% |
| Jun, 2025 | $0.3369 | $0.2374 | $0.0995 | 426,716.0 | -8.43% |
| May, 2025 | $0.33 | $0.2338 | $0.0962 | 186,874.0 | +1.45% |
| Apr, 2025 | $0.3329 | $0.232 | $0.1009 | 70,971.0 | -5.41% |
| Mar, 2025 | $0.3005 | $0.25 | $0.0505 | 319,651.0 | +2.53% |
| Feb, 2025 | $0.35 | $0.25 | $0.10 | 207,790.0 | -5.13% |
| Jan, 2025 | $0.34 | $0.25 | $0.09 | 449,317.0 | +14.68% |
Talga Group Ltd Stock (TLGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.181 | $0.139 | 478,139.0 | -19.97% |
| Nov, 2024 | $0.43 | $0.2306 | $0.1994 | 773,367.0 | -18.00% |
| Oct, 2024 | $0.401 | $0.1959 | $0.2051 | 450,577.0 | +71.60% |
| Sep, 2024 | $0.31 | $0.1771 | $0.1329 | 492,281.0 | -19.62% |
| Aug, 2024 | $0.36 | $0.2292 | $0.1308 | 436,293.0 | +5.45% |
| Jul, 2024 | $0.4069 | $0.25 | $0.1569 | 517,648.0 | -28.57% |
| Jun, 2024 | $0.48 | $0.35 | $0.13 | 463,701.0 | -13.48% |
| May, 2024 | $0.55 | $0.4085 | $0.1415 | 342,110.0 | +1.14% |
| Apr, 2024 | $0.50 | $0.41 | $0.09 | 316,906.0 | -2.22% |
| Mar, 2024 | $0.62 | $0.45 | $0.17 | 413,726.0 | -21.05% |
| Feb, 2024 | $0.6165 | $0.3609 | $0.2556 | 882,116.0 | +39.02% |
| Jan, 2024 | $0.5646 | $0.3532 | $0.2114 | 685,229.0 | -24.07% |
4.53%
3.14%
Cap:
|
Volume (24h):