Get the Stockscreener App
0.2171
0.55%
-0.0012
Talga Group Ltd Stock (TLGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.2171 | $0.21 | $0.0071 | 31,313.0 | -0.55% |
| May 14, 2026 | $0.2183 | $0.2092 | $0.00915 | 21,299.0 | +1.64% |
| May 13, 2026 | $0.2164 | $0.2119 | $0.00448 | 13,663.0 | -2.38% |
| May 12, 2026 | $0.22 | $0.196 | $0.024 | 42,313.0 | +12.24% |
| May 11, 2026 | $0.196 | $0.1955 | $0.0005 | 122,704.0 | +0.15% |
| May 08, 2026 | $0.1957 | $0.195 | $0.0007 | 8,250.0 | +0.36% |
| May 07, 2026 | $0.195 | $0.18 | $0.015 | 100,155.0 | +4.56% |
| May 05, 2026 | $0.1929 | $0.18 | $0.0129 | 7,670.0 | -1.17% |
| May 04, 2026 | $0.1887 | $0.179 | $0.0097 | 7,710.0 | +3.34% |
| Apr 30, 2026 | $0.1862 | $0.18 | $0.0062 | 55,700.0 | -1.30% |
| Apr 29, 2026 | $0.1899 | $0.1838 | $0.0061 | 51,614.0 | +0.00% |
| Apr 28, 2026 | $0.1865 | $0.185 | $0.0015 | 20,261.0 | -0.48% |
| Apr 27, 2026 | $0.1893 | $0.185 | $0.0043 | 97,500.0 | -2.26% |
| Apr 24, 2026 | $0.1902 | $0.19 | $0.0002 | 21,500.0 | +2.92% |
| Apr 23, 2026 | $0.1942 | $0.1848 | $0.0094 | 548,635.0 | -0.11% |
| Apr 22, 2026 | $0.1923 | $0.185 | $0.0073 | 17,068.0 | -9.76% |
| Apr 21, 2026 | $0.2053 | $0.20 | $0.0053 | 5,605.0 | +9.63% |
| Apr 20, 2026 | $0.1929 | $0.187 | $0.0059 | 4,145.0 | +1.08% |
| Apr 17, 2026 | $0.197 | $0.185 | $0.012 | 114,500.0 | -3.90% |
| Apr 16, 2026 | $0.2147 | $0.1925 | $0.0222 | 3,150.0 | -3.07% |
| Apr 15, 2026 | $0.1986 | $0.195 | $0.0036 | 37,905.0 | +0.81% |
Talga Group Ltd Stock (TLGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talga Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talga Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talga Group Ltd Stock (TLGRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.22 | $0.179 | $0.041 | 355,077.0 | +18.89% |
| Apr, 2026 | $0.23 | $0.18 | $0.05 | 1,365,779.0 | +2.93% |
| Mar, 2026 | $0.2336 | $0.1543 | $0.0793 | 849,842.0 | -27.12% |
| Feb, 2026 | $0.4055 | $0.2201 | $0.1854 | 688,041.0 | -11.49% |
| Jan, 2026 | $0.412 | $0.235 | $0.177 | 975,791.0 | +7.93% |
Talga Group Ltd Stock (TLGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.33 | $0.23 | $0.10 | 1,390,132.0 | -13.98% |
| Nov, 2025 | $0.34 | $0.257 | $0.083 | 348,164.0 | -10.33% |
| Oct, 2025 | $0.40 | $0.254 | $0.146 | 2,190,669.0 | +7.63% |
| Sep, 2025 | $0.3869 | $0.21 | $0.1769 | 421,560.0 | -9.79% |
| Aug, 2025 | $0.38 | $0.26 | $0.12 | 245,883.0 | +14.66% |
| Jul, 2025 | $0.34 | $0.25 | $0.09 | 248,956.0 | +11.23% |
| Jun, 2025 | $0.3369 | $0.2374 | $0.0995 | 426,716.0 | -8.43% |
| May, 2025 | $0.33 | $0.2338 | $0.0962 | 186,874.0 | +1.45% |
| Apr, 2025 | $0.3329 | $0.232 | $0.1009 | 70,971.0 | -5.41% |
| Mar, 2025 | $0.3005 | $0.25 | $0.0505 | 319,651.0 | +2.53% |
| Feb, 2025 | $0.35 | $0.25 | $0.10 | 207,790.0 | -5.13% |
| Jan, 2025 | $0.34 | $0.25 | $0.09 | 449,317.0 | +14.68% |
Talga Group Ltd Stock (TLGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.181 | $0.139 | 478,139.0 | -19.97% |
| Nov, 2024 | $0.43 | $0.2306 | $0.1994 | 773,367.0 | -18.00% |
| Oct, 2024 | $0.401 | $0.1959 | $0.2051 | 450,577.0 | +71.60% |
| Sep, 2024 | $0.31 | $0.1771 | $0.1329 | 492,281.0 | -19.62% |
| Aug, 2024 | $0.36 | $0.2292 | $0.1308 | 436,293.0 | +5.45% |
| Jul, 2024 | $0.4069 | $0.25 | $0.1569 | 517,648.0 | -28.57% |
| Jun, 2024 | $0.48 | $0.35 | $0.13 | 463,701.0 | -13.48% |
| May, 2024 | $0.55 | $0.4085 | $0.1415 | 342,110.0 | +1.14% |
| Apr, 2024 | $0.50 | $0.41 | $0.09 | 316,906.0 | -2.22% |
| Mar, 2024 | $0.62 | $0.45 | $0.17 | 413,726.0 | -21.05% |
| Feb, 2024 | $0.6165 | $0.3609 | $0.2556 | 882,116.0 | +39.02% |
| Jan, 2024 | $0.5646 | $0.3532 | $0.2114 | 685,229.0 | -24.07% |
8.64%
5.35%
Cap:
|
Volume (24h):