Tandy Leather Factory Inc (TLF)

Date: O: H: L: C: Vol:

Tandy Leather Factory Inc Stock (TLF) Price History

The historical daily chart and data for Tandy Leather Factory Inc stock (TLF), show that the latest closing stock price as of November 02, 2026, is $2.23.

Tandy Leather Factory Inc all-time high stock price is $5.48, occurred on February 18, 2025.
The lowest Tandy Leather Factory Inc stock price recorded was $2.09 on October 19, 2026. Since then, Tandy Leather Factory Inc's stock price has risen over 6.13% to $2.23 now.
The 52-week high stock price for TLF is $3.36, representing a 50.67% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for TLF is $2.09, indicating a 6.13% decrease from the current share price, occurred on October 19, 2026.
The closing price of Tandy Leather Factory Inc (TLF) stock in the beginning of 2025 was $4.77. The stock closed the year at $2.74, a loss of over 42.56% for the year.

The table below shows more information about TLF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct 30, 2026	$2.30	$2.20	$0.1	5,919	-2.65%
Oct 29, 2026	$2.32	$2.18	$0.14	3,274	+0.44%
Oct 28, 2026	$2.28	$2.25	$0.03	4,412	-1.32%
Oct 27, 2026	$2.29	$2.25	$0.04	3,399	0.00%
Oct 26, 2026	$2.28	$2.22	$0.06	6,696	0.00%
Oct 23, 2026	$2.30	$2.20	$0.1	11,677	-2.15%
Oct 21, 2026	$2.33	$2.28	$0.05	3,106	0.00%
Oct 20, 2026	$2.36	$2.21	$0.1549	2,584	-1.20%
Oct 19, 2026	$2.36	$2.09	$0.2649	53,722	-1.33%
Oct 16, 2026	$2.39	$2.38	$0.01	1,786	+0.42%
Oct 15, 2026	$2.49	$2.35	$0.14	8,851	-0.21%
Oct 14, 2026	$2.47	$2.29	$0.18	67,627	+1.92%
Oct 13, 2026	$2.46	$2.33	$0.125	44,507	-4.49%
Oct 12, 2026	$2.54	$2.34	$0.2	7,994	-1.61%
Oct 09, 2026	$2.52	$2.47	$0.0487	1,110	+0.20%
Oct 08, 2026	$2.52	$2.48	$0.0449	3,557	-2.74%
Oct 07, 2026	$2.68	$2.50	$0.18	3,453	+0.87%
Oct 06, 2026	$2.59	$2.43	$0.16	43,337	+1.72%
Oct 05, 2026	$2.61	$2.49	$0.115	6,927	+1.63%

Tandy Leather Factory Inc Stock (TLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tandy Leather Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tandy Leather Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tandy Leather Factory Inc Stock (TLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct, 2026	$2.68	$2.09	$0.5867	298,058	-11.81%
Sep, 2026	$2.78	$2.46	$0.325	259,254	-4.79%
Aug, 2026	$2.74	$2.33	$0.415	799,902	+10.55%
Jul, 2026	$2.45	$2.30	$0.1488	366,442	+1.72%
Jun, 2026	$2.44	$2.27	$0.17	807,548	-0.85%
May, 2026	$2.55	$2.20	$0.35	937,133	+0.43%
Apr, 2026	$2.48	$2.24	$0.24	427,329	+1.30%
Mar, 2026	$2.48	$2.21	$0.27	918,633	-2.53%
Feb, 2026	$3.36	$2.28	$1.08	2,010,071	-16.84%
Jan, 2026	$2.95	$2.67	$0.2799	185,525	+4.01%

Tandy Leather Factory Inc Stock (TLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$2.60	$0.25	284,711	-1.47%
Nov, 2025	$3.08	$2.56	$0.519	362,743	-9.60%
Oct, 2025	$3.13	$2.95	$0.18	315,345	+0.67%
Sep, 2025	$3.24	$2.97	$0.2677	388,379	-2.60%
Aug, 2025	$3.59	$3.00	$0.59	214,821	-11.75%
Jul, 2025	$3.78	$3.09	$0.69	317,986	+12.94%
Jun, 2025	$3.42	$2.99	$0.4297	224,358	-0.64%
May, 2025	$3.47	$2.76	$0.7126	516,604	+11.87%
Apr, 2025	$2.96	$2.69	$0.27	335,983	-4.14%
Mar, 2025	$3.46	$2.90	$0.56	330,700	-12.12%
Feb, 2025	$5.48	$3.12	$2.36	1,219,721	-32.17%
Jan, 2025	$5.22	$4.27	$0.95	703,396	+1.57%

Tandy Leather Factory Inc Stock (TLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.30	$4.00	$1.30	381,975	+16.63%
Nov, 2024	$4.35	$3.97	$0.3801	165,456	-6.41%
Oct, 2024	$4.50	$4.07	$0.4299	171,868	+4.30%
Sep, 2024	$4.40	$3.95	$0.45	164,892	+1.70%
Aug, 2024	$4.47	$3.92	$0.5481	95,840	-7.00%
Jul, 2024	$4.50	$4.20	$0.3	50,844	-1.56%
Jun, 2024	$5.00	$4.14	$0.8555	76,763	-5.06%
May, 2024	$5.02	$4.47	$0.545	150,074	-0.21%
Apr, 2024	$4.98	$4.46	$0.52	95,210	+2.15%
Mar, 2024	$4.82	$4.39	$0.43	70,869	+2.20%
Feb, 2024	$4.70	$4.36	$0.343	36,441	+4.60%
Jan, 2024	$4.98	$4.32	$0.66	108,610	+2.11%

Similar to TLF