Get the Stockscreener App
2.45
1.61%
-0.04
Tandy Leather Factory Inc Stock (TLF) Price History
The historical daily chart and data for Tandy Leather Factory Inc stock (TLF), show that the latest closing stock price as of October 12, 2026, is $2.45.
- Tandy Leather Factory Inc all-time high stock price is $5.48, occurred on February 18, 2025.
- The lowest Tandy Leather Factory Inc stock price recorded was $2.20 on May 13, 2026. Since then, Tandy Leather Factory Inc's stock price has risen over 11.36% to $2.45 now.
- The 52-week high stock price for TLF is $3.36, representing a 37.14% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for TLF is $2.20, indicating a -10.20% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Tandy Leather Factory Inc (TLF) stock in the beginning of 2025 was $4.77. The stock closed the year at $2.74, a loss of over -42.56% for the year.
The table below shows more information about TLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.54 | $2.34 | $0.20 | 7,994.0 | -1.61% |
| Oct 09, 2026 | $2.52 | $2.47 | $0.0487 | 1,110.0 | +0.20% |
| Oct 08, 2026 | $2.52 | $2.48 | $0.0449 | 3,557.0 | -2.74% |
| Oct 07, 2026 | $2.68 | $2.50 | $0.18 | 3,453.0 | +0.87% |
| Oct 06, 2026 | $2.59 | $2.43 | $0.16 | 43,337.0 | +1.72% |
| Oct 05, 2026 | $2.60 | $2.49 | $0.115 | 6,927.0 | +1.63% |
| Oct 02, 2026 | $2.56 | $2.38 | $0.17 | 8,932.0 | -0.81% |
| Oct 01, 2026 | $2.55 | $2.46 | $0.0899 | 5,188.0 | -0.98% |
| Sep 30, 2026 | $2.56 | $2.46 | $0.1049 | 8,169.0 | -1.01% |
| Sep 29, 2026 | $2.62 | $2.47 | $0.145 | 10,542.0 | -2.70% |
| Sep 28, 2026 | $2.63 | $2.53 | $0.10 | 5,673.0 | -1.52% |
| Sep 25, 2026 | $2.67 | $2.49 | $0.1749 | 20,067.0 | +1.94% |
| Sep 24, 2026 | $2.65 | $2.54 | $0.1099 | 3,322.0 | -1.15% |
| Sep 23, 2026 | $2.62 | $2.52 | $0.10 | 11,882.0 | +0.77% |
| Sep 22, 2026 | $2.66 | $2.59 | $0.07 | 3,775.0 | -0.38% |
| Sep 21, 2026 | $2.64 | $2.60 | $0.04 | 6,515.0 | -2.99% |
| Sep 18, 2026 | $2.78 | $2.57 | $0.2099 | 20,993.0 | +1.13% |
| Sep 17, 2026 | $2.66 | $2.54 | $0.1149 | 6,851.0 | +0.00% |
| Sep 16, 2026 | $2.66 | $2.58 | $0.0843 | 19,689.0 | +1.15% |
| Sep 15, 2026 | $2.62 | $2.56 | $0.055 | 11,882.0 | +0.19% |
Tandy Leather Factory Inc Stock (TLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tandy Leather Factory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tandy Leather Factory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tandy Leather Factory Inc Stock (TLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.68 | $2.34 | $0.34 | 80,498.0 | -1.78% |
| Sep, 2026 | $2.78 | $2.46 | $0.325 | 259,254.0 | -4.79% |
| Aug, 2026 | $2.74 | $2.33 | $0.415 | 799,902.0 | +10.55% |
| Jul, 2026 | $2.45 | $2.30 | $0.1488 | 366,442.0 | +1.72% |
| Jun, 2026 | $2.44 | $2.27 | $0.17 | 807,548.0 | -0.85% |
| May, 2026 | $2.55 | $2.20 | $0.35 | 937,133.0 | +0.43% |
| Apr, 2026 | $2.48 | $2.24 | $0.24 | 427,329.0 | +1.30% |
| Mar, 2026 | $2.48 | $2.21 | $0.27 | 918,633.0 | -2.53% |
| Feb, 2026 | $3.36 | $2.28 | $1.08 | 2,010,071.0 | -16.84% |
| Jan, 2026 | $2.95 | $2.67 | $0.2799 | 185,525.0 | +4.01% |
Tandy Leather Factory Inc Stock (TLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $2.60 | $0.25 | 284,711.0 | -1.47% |
| Nov, 2025 | $3.08 | $2.56 | $0.519 | 362,743.0 | -9.60% |
| Oct, 2025 | $3.13 | $2.95 | $0.18 | 315,345.0 | +0.67% |
| Sep, 2025 | $3.24 | $2.97 | $0.2677 | 388,379.0 | -2.60% |
| Aug, 2025 | $3.59 | $3.00 | $0.59 | 214,821.0 | -11.75% |
| Jul, 2025 | $3.78 | $3.09 | $0.69 | 317,986.0 | +12.94% |
| Jun, 2025 | $3.42 | $2.99 | $0.4297 | 224,358.0 | -0.64% |
| May, 2025 | $3.47 | $2.76 | $0.7126 | 516,604.0 | +11.87% |
| Apr, 2025 | $2.96 | $2.69 | $0.27 | 335,983.0 | -4.14% |
| Mar, 2025 | $3.46 | $2.90 | $0.56 | 330,700.0 | -12.12% |
| Feb, 2025 | $5.48 | $3.12 | $2.36 | 1,219,721.0 | -32.17% |
| Jan, 2025 | $5.22 | $4.27 | $0.95 | 703,396.0 | +1.57% |
Tandy Leather Factory Inc Stock (TLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.30 | $4.00 | $1.30 | 381,975.0 | +16.63% |
| Nov, 2024 | $4.35 | $3.97 | $0.3801 | 165,456.0 | -6.41% |
| Oct, 2024 | $4.50 | $4.07 | $0.4299 | 171,868.0 | +4.30% |
| Sep, 2024 | $4.40 | $3.95 | $0.45 | 164,892.0 | +1.70% |
| Aug, 2024 | $4.47 | $3.92 | $0.5481 | 95,840.0 | -7.00% |
| Jul, 2024 | $4.50 | $4.20 | $0.30 | 50,844.0 | -1.56% |
| Jun, 2024 | $5.00 | $4.14 | $0.8555 | 76,763.0 | -5.06% |
| May, 2024 | $5.01 | $4.47 | $0.545 | 150,074.0 | -0.21% |
| Apr, 2024 | $4.98 | $4.46 | $0.52 | 95,210.0 | +2.15% |
| Mar, 2024 | $4.82 | $4.39 | $0.43 | 70,869.0 | +2.20% |
| Feb, 2024 | $4.70 | $4.36 | $0.343 | 36,441.0 | +4.60% |
| Jan, 2024 | $4.98 | $4.32 | $0.66 | 108,610.0 | +2.11% |
9.98%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):