Get the Stockscreener App
25.02
0.00%
0.00
The Laddered T-Bill ETF Stock (TLDR) Price History
The historical daily chart and data for The Laddered T-Bill ETF stock (TLDR), show that the latest closing stock price as of October 12, 2026, is $25.02.
- The Laddered T-Bill ETF all-time high stock price is $25.10, occurred on February 12, 2026.
- The lowest The Laddered T-Bill ETF stock price recorded was $24.74 on April 14, 2026. Since then, The Laddered T-Bill ETF's stock price has risen over 1.11% to $25.02 now.
- The 52-week high stock price for TLDR is $25.10, representing a 0.34% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TLDR is $24.74, indicating a -1.10% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about TLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.02 | $24.99 | $0.0249 | 6,127.0 | +0.00% |
| Oct 09, 2026 | $25.02 | $25.01 | $0.0099 | 10,536.0 | +0.02% |
| Oct 08, 2026 | $25.01 | $25.00 | $0.01 | 36,932.0 | +0.00% |
| Oct 07, 2026 | $25.01 | $25.00 | $0.005 | 1,384.0 | +0.02% |
| Oct 06, 2026 | $25.00 | $25.00 | $0.005 | 7,738.0 | -0.04% |
| Oct 05, 2026 | $25.03 | $25.01 | $0.019 | 24,333.0 | +0.00% |
| Oct 02, 2026 | $25.02 | $25.00 | $0.0199 | 40,126.0 | +0.02% |
| Oct 01, 2026 | $25.01 | $24.99 | $0.02 | 54,917.0 | +0.02% |
| Sep 30, 2026 | $25.01 | $24.99 | $0.02 | 112,697.0 | +0.00% |
| Sep 29, 2026 | $25.01 | $25.00 | $0.01 | 2,549.0 | -0.04% |
| Sep 28, 2026 | $25.02 | $25.01 | $0.0092 | 1,996.0 | +0.00% |
| Sep 25, 2026 | $25.02 | $25.02 | $0.0041 | 501.0 | +0.02% |
| Sep 24, 2026 | $25.01 | $25.00 | $0.01 | 12,329.0 | +0.04% |
| Sep 23, 2026 | $25.01 | $25.00 | $0.0092 | 6,518.0 | -0.02% |
| Sep 22, 2026 | $25.01 | $25.00 | $0.01 | 35,161.0 | -0.04% |
| Sep 21, 2026 | $25.02 | $25.01 | $0.0099 | 5,108.0 | +0.00% |
| Sep 18, 2026 | $25.02 | $25.02 | $0.00 | 834.0 | +0.04% |
| Sep 17, 2026 | $25.01 | $24.99 | $0.02 | 28,357.0 | +0.00% |
| Sep 16, 2026 | $25.01 | $25.00 | $0.0077 | 4,499.0 | +0.00% |
| Sep 15, 2026 | $25.01 | $24.99 | $0.0151 | 126,127.0 | -0.02% |
The Laddered T-Bill ETF Stock (TLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Laddered T-Bill ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Laddered T-Bill ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Laddered T-Bill ETF Stock (TLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.03 | $24.99 | $0.04 | 182,093.0 | +0.04% |
| Sep, 2026 | $25.02 | $24.98 | $0.04 | 2,142,813.0 | -0.08% |
| Aug, 2026 | $25.05 | $25.00 | $0.05 | 403,422.0 | +0.02% |
| Jul, 2026 | $25.06 | $24.99 | $0.0699 | 1,869,897.0 | +0.06% |
| Jun, 2026 | $25.02 | $24.99 | $0.03 | 235,509.0 | -0.04% |
| May, 2026 | $25.03 | $25.00 | $0.03 | 95,702.0 | +0.00% |
| Apr, 2026 | $25.04 | $24.74 | $0.30 | 175,329.0 | +0.06% |
| Mar, 2026 | $25.04 | $25.00 | $0.0399 | 66,014.0 | -0.10% |
| Feb, 2026 | $25.10 | $24.94 | $0.1599 | 138,432.0 | +0.00% |
| Jan, 2026 | $25.03 | $25.00 | $0.0254 | 60,380.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):