Get the Stockscreener App
0.0005
66.67%
0.0002
Twinlab Consolidated Holdings Inc Stock (TLCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Twinlab Consolidated Holdings Inc Stock (TLCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twinlab Consolidated Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twinlab Consolidated Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twinlab Consolidated Holdings Inc Stock (TLCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0005 | $0.0005 | $0.00 | 2,500.0 | +66.67% |
| Jan, 2025 | $0.00125 | $0.0003 | $0.00095 | 158,772.0 | -71.96% |
Twinlab Consolidated Holdings Inc Stock (TLCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0189 | $0.0008 | $0.0181 | 993,639.0 | -91.71% |
| Nov, 2024 | $0.0129 | $0.0129 | $0.00 | 10,151.0 | +81.69% |
| Sep, 2024 | $0.0075 | $0.0071 | $0.0004 | 7,456.0 | -52.48% |
| Aug, 2024 | $0.015 | $0.0089 | $0.0061 | 73,165.0 | -0.40% |
| Jul, 2024 | $0.0285 | $0.015 | $0.0135 | 1,000.0 | +0.00% |
| Jun, 2024 | $0.03 | $0.015 | $0.015 | 97,292.0 | +100.00% |
| May, 2024 | $0.0163 | $0.0075 | $0.00875 | 24,728.0 | -30.23% |
| Apr, 2024 | $0.0108 | $0.0108 | $0.00 | 222.0 | +14.67% |
| Mar, 2024 | $0.0105 | $0.0075 | $0.003 | 21,200.0 | -6.25% |
| Jan, 2024 | $0.05 | $0.005 | $0.045 | 514,052.0 | -73.68% |
Twinlab Consolidated Holdings Inc Stock (TLCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.061 | $0.038 | $0.023 | 43,874.0 | -62.00% |
| Nov, 2023 | $0.10 | $0.10 | $0.00 | 5,000.0 | +1.01% |
| Oct, 2023 | $0.099 | $0.099 | $0.00 | 2,000.0 | +164.00% |
| Sep, 2023 | $0.0575 | $0.0375 | $0.02 | 15,789.0 | -39.52% |
| Aug, 2023 | $0.062 | $0.062 | $0.00 | 300.0 | +0.00% |
| Jul, 2023 | $0.062 | $0.062 | $0.00 | 1,868.0 | +0.00% |
| Jun, 2023 | $0.062 | $0.062 | $0.00 | 600.0 | -22.50% |
| May, 2023 | $0.1095 | $0.08 | $0.0295 | 2,275.0 | -20.00% |
| Jan, 2023 | $0.1125 | $0.05 | $0.0625 | 34,957.0 | +0.00% |
2.02%
0.34%
Cap:
|
Volume (24h):