Timken Co Stock (TKR) Price History
The historical daily chart and data for Timken Co stock (TKR), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $102.03.
- Timken Co all-time high stock price is $146.37, occurred on June 30, 2026.
- The lowest Timken Co stock price recorded was $22.22 on January 20, 2016. Since then, Timken Co's stock price has risen over 78.22% to $102.03 now.
- The 52-week high stock price for TKR is $146.37, representing a 43.46% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for TKR is $73.62, indicating a 27.84% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Timken Co (TKR) stock in the beginning of 2025 was $69.85. The stock closed the year at $84.13, a gain of over 20.44% for the year.
The table below shows more information about TKR historical price data:
FromTo
Timken Co Stock (TKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timken Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timken Co stock price history provides a foundation for understanding how the company's stock has evolved over time.