Get the Stockscreener App
28.35
7.79%
2.05
Takeda Pharmaceutical Co Stock (TKPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Takeda Pharmaceutical Co Stock (TKPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Takeda Pharmaceutical Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Takeda Pharmaceutical Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Takeda Pharmaceutical Co Stock (TKPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.35 | $28.35 | $0.00 | 245.0 | +7.79% |
| May, 2025 | $28.90 | $26.10 | $2.80 | 243,248.0 | -11.89% |
| Apr, 2025 | $32.13 | $26.13 | $6.00 | 610,645.0 | -4.85% |
| Mar, 2025 | $31.37 | $29.90 | $1.47 | 33,760.0 | +11.64% |
| Feb, 2025 | $28.10 | $24.95 | $3.15 | 2,759.0 | +8.12% |
| Jan, 2025 | $28.30 | $24.25 | $4.05 | 377,161.0 | -2.84% |
Takeda Pharmaceutical Co Stock (TKPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.56 | $24.45 | $4.11 | 80,067.0 | +1.99% |
| Nov, 2024 | $29.90 | $24.38 | $5.52 | 185,053.0 | -5.93% |
| Oct, 2024 | $29.11 | $26.44 | $2.67 | 81,749.0 | -5.53% |
| Sep, 2024 | $30.34 | $27.59 | $2.75 | 211,334.0 | +3.75% |
| Aug, 2024 | $29.79 | $25.80 | $3.99 | 8,534.0 | +4.36% |
| Jul, 2024 | $27.88 | $25.00 | $2.88 | 78,152.0 | -1.64% |
| Jun, 2024 | $27.00 | $23.80 | $3.20 | 1,083,853.0 | +3.38% |
| May, 2024 | $27.10 | $25.54 | $1.56 | 196,476.0 | -0.36% |
| Apr, 2024 | $27.96 | $25.04 | $2.92 | 60,314.0 | -8.42% |
| Mar, 2024 | $30.90 | $28.45 | $2.45 | 8,504.0 | -0.63% |
| Feb, 2024 | $29.00 | $27.45 | $1.55 | 37,171.0 | -5.28% |
| Jan, 2024 | $30.32 | $28.82 | $1.50 | 38,774.0 | +0.00% |
Takeda Pharmaceutical Co Stock (TKPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.62 | $29.43 | $1.20 | 1,290,357.0 | -1.52% |
| Sep, 2023 | $32.76 | $29.82 | $2.94 | 263,091.0 | +2.01% |
| Aug, 2023 | $30.57 | $29.50 | $1.07 | 1,723.0 | -0.93% |
| Jul, 2023 | $31.44 | $29.82 | $1.62 | 4,692.0 | -1.12% |
| Jun, 2023 | $32.38 | $30.94 | $1.44 | 5,935.0 | -3.70% |
| May, 2023 | $34.47 | $32.04 | $2.43 | 403,742.0 | -2.64% |
| Apr, 2023 | $34.04 | $32.89 | $1.15 | 594,046.0 | +0.79% |
| Mar, 2023 | $33.10 | $31.21 | $1.89 | 408,621.0 | +3.80% |
| Feb, 2023 | $32.28 | $31.54 | $0.736 | 3,572.0 | -1.88% |
| Jan, 2023 | $32.15 | $30.29 | $1.86 | 1,129,555.0 | +3.69% |
4.44%
0.69%
Cap:
|
Volume (24h):