Telkonet Inc (TKOI)

Price History Forecast

Telkonet Inc Stock (TKOI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.0209	$0.00724	$0.0137	12,294,579.0	+249.12%
May 26, 2026	$0.008	$0.0031	$0.0049	583,850.0	+11.76%
May 22, 2026	$0.0092	$0.0051	$0.0041	196,766.0	-27.14%
May 21, 2026	$0.009	$0.0054	$0.0036	51,400.0	+0.00%
May 20, 2026	$0.0079	$0.007	$0.0009	1,135.0	-23.08%
May 14, 2026	$0.0091	$0.0074	$0.0017	15,560.0	+21.33%
May 13, 2026	$0.0075	$0.0075	$0.00	1,500.0	-18.48%
May 12, 2026	$0.0094	$0.006	$0.0034	1,005,977.0	+13.58%
May 11, 2026	$0.0081	$0.0081	$0.00	255.0	-10.00%
May 08, 2026	$0.009	$0.009	$0.00	1,455.0	+11.11%
May 07, 2026	$0.0081	$0.0081	$0.00	4,746.0	-10.00%
May 06, 2026	$0.009	$0.009	$0.00	1,335.0	+11.11%
May 05, 2026	$0.0096	$0.0081	$0.0015	101,320.0	-19.00%
May 04, 2026	$0.01	$0.0096	$0.0004	10,407.0	+4.17%
May 01, 2026	$0.0096	$0.0092	$0.0004	325.0	+0.00%
Apr 30, 2026	$0.0098	$0.0095	$0.0003	210,310.0	-4.00%

Telkonet Inc Stock (TKOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telkonet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkonet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telkonet Inc Stock (TKOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0209	$0.0031	$0.0178	14,270,610.0	+107.29%
Apr, 2026	$0.0144	$0.0092	$0.0052	8,030,634.0	-20.00%
Mar, 2026	$0.015	$0.0058	$0.0092	2,663,062.0	+18.81%
Feb, 2026	$0.011	$0.008	$0.003	453,586.0	-0.98%
Jan, 2026	$0.0169	$0.007	$0.0099	3,434,863.0	-18.30%

Telkonet Inc Stock (TKOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0194	$0.00915	$0.0103	1,823,600.0	-23.20%
Nov, 2025	$0.0215	$0.0154	$0.00606	2,176,405.0	+1.57%
Oct, 2025	$0.0238	$0.0042	$0.0196	17,419,876.0	+246.01%
Sep, 2025	$0.006	$0.002	$0.004	6,415,766.0	+140.00%
Aug, 2025	$0.0039	$0.0012	$0.0027	4,443,122.0	-41.03%
Jul, 2025	$0.0056	$0.002	$0.0036	1,519,108.0	-30.36%
Jun, 2025	$0.0056	$0.0032	$0.0024	846,039.0	+51.35%
May, 2025	$0.0125	$0.0033	$0.0092	2,070,264.0	-47.89%
Apr, 2025	$0.0081	$0.0028	$0.0053	5,291,719.0	+153.57%
Mar, 2025	$0.0028	$0.002	$0.0008	551,674.0	+10.89%
Feb, 2025	$0.0034	$0.0021	$0.0013	1,723,925.0	-12.93%
Jan, 2025	$0.0035	$0.0012	$0.0023	2,084,140.0	+107.14%

Telkonet Inc Stock (TKOI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0019	$0.0008	$0.0011	4,528,071.0	+93.75%
Nov, 2024	$0.0026	$0.0008	$0.0018	10,135,374.0	-69.23%
Oct, 2024	$0.00695	$0.0003	$0.00665	15,904,566.0	-67.50%
Sep, 2024	$0.008	$0.006	$0.002	75,511.0	+33.33%
Aug, 2024	$0.0085	$0.006	$0.0025	550,327.0	-1.64%
Jul, 2024	$0.0145	$0.0061	$0.0084	1,108,055.0	-1.61%
Jun, 2024	$0.01	$0.0061	$0.0039	292,278.0	-7.46%
May, 2024	$0.009	$0.004	$0.005	438,606.0	-25.56%
Apr, 2024	$0.0149	$0.00675	$0.00815	448,359.0	-30.77%
Mar, 2024	$0.0149	$0.0065	$0.0084	898,768.0	+75.68%
Feb, 2024	$0.02	$0.0065	$0.0135	1,408,847.0	-50.67%
Jan, 2024	$0.018	$0.0039	$0.0141	1,936,955.0	+150.00%