Get the Stockscreener App
0.00384
3.78%
0.00014
Telkonet Inc Stock (TKOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.00384 | $0.0032 | $0.00064 | 2,800.0 | +3.78% |
| May 30, 2025 | $0.00465 | $0.0037 | $0.00095 | 1,400.0 | -7.50% |
| May 29, 2025 | $0.00595 | $0.004 | $0.00195 | 1,800.0 | -28.06% |
| May 28, 2025 | $0.00595 | $0.004 | $0.00195 | 2,030.0 | +34.62% |
| May 27, 2025 | $0.0053 | $0.004 | $0.0013 | 15,249.0 | -13.96% |
| May 23, 2025 | $0.0057 | $0.0037 | $0.002 | 149,461.0 | +33.33% |
| May 22, 2025 | $0.0047 | $0.0036 | $0.0011 | 17,050.0 | -16.28% |
| May 21, 2025 | $0.0043 | $0.0036 | $0.0007 | 2,350.0 | +19.44% |
| May 20, 2025 | $0.0043 | $0.0036 | $0.0007 | 1,200.0 | -16.28% |
| May 19, 2025 | $0.0043 | $0.0033 | $0.001 | 35,296.0 | +30.30% |
| May 16, 2025 | $0.00415 | $0.0033 | $0.00085 | 1,800.0 | -42.11% |
| May 14, 2025 | $0.008 | $0.0033 | $0.0047 | 503,475.0 | -11.97% |
| May 13, 2025 | $0.00676 | $0.0047 | $0.00206 | 4,900.0 | +23.92% |
Telkonet Inc Stock (TKOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telkonet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkonet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telkonet Inc Stock (TKOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00384 | $0.0032 | $0.00064 | 2,800.0 | +3.78% |
| May, 2025 | $0.0125 | $0.0033 | $0.0092 | 2,070,264.0 | -47.89% |
| Apr, 2025 | $0.0081 | $0.0028 | $0.0053 | 5,291,719.0 | +153.57% |
| Mar, 2025 | $0.0028 | $0.002 | $0.0008 | 551,674.0 | +10.89% |
| Feb, 2025 | $0.0034 | $0.0021 | $0.0013 | 1,723,925.0 | -12.93% |
| Jan, 2025 | $0.0035 | $0.0012 | $0.0023 | 2,084,140.0 | +107.14% |
Telkonet Inc Stock (TKOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0008 | $0.0011 | 4,528,071.0 | +93.75% |
| Nov, 2024 | $0.0026 | $0.0008 | $0.0018 | 10,135,374.0 | -69.23% |
| Oct, 2024 | $0.00695 | $0.0003 | $0.00665 | 15,904,566.0 | -67.50% |
| Sep, 2024 | $0.008 | $0.006 | $0.002 | 75,511.0 | +33.33% |
| Aug, 2024 | $0.0085 | $0.006 | $0.0025 | 550,327.0 | -1.64% |
| Jul, 2024 | $0.0145 | $0.0061 | $0.0084 | 1,108,055.0 | -1.61% |
| Jun, 2024 | $0.01 | $0.0061 | $0.0039 | 292,278.0 | -7.46% |
| May, 2024 | $0.009 | $0.004 | $0.005 | 438,606.0 | -25.56% |
| Apr, 2024 | $0.0149 | $0.00675 | $0.00815 | 448,359.0 | -30.77% |
| Mar, 2024 | $0.0149 | $0.0065 | $0.0084 | 898,768.0 | +75.68% |
| Feb, 2024 | $0.02 | $0.0065 | $0.0135 | 1,408,847.0 | -50.67% |
| Jan, 2024 | $0.018 | $0.0039 | $0.0141 | 1,936,955.0 | +150.00% |
Telkonet Inc Stock (TKOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.007 | $0.003 | $0.004 | 4,801,123.0 | +9.09% |
| Nov, 2023 | $0.00675 | $0.003 | $0.00375 | 2,994,903.0 | +7.84% |
| Oct, 2023 | $0.0117 | $0.003 | $0.00872 | 2,274,356.0 | -40.00% |
| Sep, 2023 | $0.0199 | $0.002 | $0.0179 | 1,212,458.0 | -57.29% |
| Aug, 2023 | $0.0199 | $0.01 | $0.0099 | 820,635.0 | +24.38% |
| Jul, 2023 | $0.025 | $0.015 | $0.01 | 439,213.0 | -17.95% |
| Jun, 2023 | $0.0219 | $0.0175 | $0.0044 | 365,369.0 | +2.36% |
| May, 2023 | $0.02 | $0.0114 | $0.0086 | 2,866,394.0 | +8.86% |
| Apr, 2023 | $0.024 | $0.013 | $0.011 | 3,105,050.0 | -9.79% |
| Mar, 2023 | $0.032 | $0.0155 | $0.0165 | 2,720,678.0 | -39.98% |
| Feb, 2023 | $0.0335 | $0.0221 | $0.0114 | 1,604,657.0 | +33.28% |
| Jan, 2023 | $0.039 | $0.018 | $0.021 | 1,445,047.0 | -28.15% |
5.71%
0.34%
Cap:
|
Volume (24h):