Get the Stockscreener App
0.022
196.15%
0.0142
Telkonet Inc Stock (TKOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $0.0238 | $0.022 | $0.0018 | 202,050.0 | +182.05% |
| Oct 17, 2025 | $0.0078 | $0.00668 | $0.00112 | 40,670.0 | +11.43% |
| Oct 16, 2025 | $0.007 | $0.007 | $0.00 | 95,309.0 | -6.67% |
| Oct 15, 2025 | $0.0075 | $0.0066 | $0.0009 | 79,145.0 | +7.14% |
| Oct 14, 2025 | $0.007 | $0.005 | $0.002 | 108,410.0 | +8.53% |
| Oct 13, 2025 | $0.0079 | $0.006 | $0.0019 | 39,251.0 | +26.47% |
| Oct 10, 2025 | $0.0065 | $0.005 | $0.0015 | 261,585.0 | -10.84% |
| Oct 09, 2025 | $0.00584 | $0.005 | $0.00084 | 76,460.0 | -22.70% |
| Oct 08, 2025 | $0.0074 | $0.00582 | $0.00158 | 3,860.0 | -1.33% |
| Oct 07, 2025 | $0.0075 | $0.0065 | $0.001 | 1,120.0 | -3.85% |
| Oct 03, 2025 | $0.0086 | $0.0053 | $0.0033 | 910,936.0 | +21.87% |
| Oct 02, 2025 | $0.0065 | $0.0044 | $0.0021 | 484,828.0 | +26.73% |
| Oct 01, 2025 | $0.0059 | $0.0042 | $0.0017 | 378,348.0 | -8.51% |
Telkonet Inc Stock (TKOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telkonet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telkonet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telkonet Inc Stock (TKOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0238 | $0.0042 | $0.0196 | 2,681,972.0 | +298.55% |
| Sep, 2025 | $0.006 | $0.002 | $0.004 | 3,207,883.0 | +140.00% |
| Aug, 2025 | $0.0039 | $0.0012 | $0.0027 | 3,143,987.0 | -41.03% |
| Jul, 2025 | $0.0056 | $0.002 | $0.0036 | 1,519,108.0 | -30.36% |
| Jun, 2025 | $0.0056 | $0.0032 | $0.0024 | 846,039.0 | +51.35% |
| May, 2025 | $0.0125 | $0.0033 | $0.0092 | 2,070,264.0 | -47.89% |
| Apr, 2025 | $0.0081 | $0.0028 | $0.0053 | 5,291,719.0 | +153.57% |
| Mar, 2025 | $0.0028 | $0.002 | $0.0008 | 551,674.0 | +10.89% |
| Feb, 2025 | $0.0034 | $0.0021 | $0.0013 | 1,723,925.0 | -12.93% |
| Jan, 2025 | $0.0035 | $0.0012 | $0.0023 | 2,084,140.0 | +107.14% |
Telkonet Inc Stock (TKOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0008 | $0.0011 | 4,528,071.0 | +93.75% |
| Nov, 2024 | $0.0026 | $0.0008 | $0.0018 | 10,135,374.0 | -69.23% |
| Oct, 2024 | $0.00695 | $0.0003 | $0.00665 | 15,904,566.0 | -67.50% |
| Sep, 2024 | $0.008 | $0.006 | $0.002 | 75,511.0 | +33.33% |
| Aug, 2024 | $0.0085 | $0.006 | $0.0025 | 550,327.0 | -1.64% |
| Jul, 2024 | $0.0145 | $0.0061 | $0.0084 | 1,108,055.0 | -1.61% |
| Jun, 2024 | $0.01 | $0.0061 | $0.0039 | 292,278.0 | -7.46% |
| May, 2024 | $0.009 | $0.004 | $0.005 | 438,606.0 | -25.56% |
| Apr, 2024 | $0.0149 | $0.00675 | $0.00815 | 448,359.0 | -30.77% |
| Mar, 2024 | $0.0149 | $0.0065 | $0.0084 | 898,768.0 | +75.68% |
| Feb, 2024 | $0.02 | $0.0065 | $0.0135 | 1,408,847.0 | -50.67% |
| Jan, 2024 | $0.018 | $0.0039 | $0.0141 | 1,936,955.0 | +150.00% |
Telkonet Inc Stock (TKOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.007 | $0.003 | $0.004 | 4,801,123.0 | +9.09% |
| Nov, 2023 | $0.00675 | $0.003 | $0.00375 | 2,994,903.0 | +7.84% |
| Oct, 2023 | $0.0117 | $0.003 | $0.00872 | 2,274,356.0 | -40.00% |
| Sep, 2023 | $0.0199 | $0.002 | $0.0179 | 1,212,458.0 | -57.29% |
| Aug, 2023 | $0.0199 | $0.01 | $0.0099 | 820,635.0 | +24.38% |
| Jul, 2023 | $0.025 | $0.015 | $0.01 | 439,213.0 | -17.95% |
| Jun, 2023 | $0.0219 | $0.0175 | $0.0044 | 365,369.0 | +2.36% |
| May, 2023 | $0.02 | $0.0114 | $0.0086 | 2,866,394.0 | +8.86% |
| Apr, 2023 | $0.024 | $0.013 | $0.011 | 3,105,050.0 | -9.79% |
| Mar, 2023 | $0.032 | $0.0155 | $0.0165 | 2,720,678.0 | -39.98% |
| Feb, 2023 | $0.0335 | $0.0221 | $0.0114 | 1,604,657.0 | +33.28% |
| Jan, 2023 | $0.039 | $0.018 | $0.021 | 1,445,047.0 | -28.15% |
2.00%
5.71%
Cap:
|
Volume (24h):