Tko Group Holdings Inc (TKO)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Tko Group Holdings Inc Stock (TKO) Price History

The historical daily chart and data for Tko Group Holdings Inc stock (TKO), show that the latest closing stock price as of January 31, 2025, is $155.21.

Tko Group Holdings Inc all-time high stock price is $159.72, occurred on January 30, 2025.
The lowest Tko Group Holdings Inc stock price recorded was $72.33 on December 08, 2023. Since then, Tko Group Holdings Inc's stock price has risen over 114.57% to $155.21 now.
The 52-week high stock price for TKO is $159.72, representing a 2.91% increase from the current share price, occurred on January 30, 2025.
The 52-week low stock price for TKO is $78.69, indicating a -49.30% decrease from the current share price, occurred on March 05, 2024.

The table below shows more information about TKO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 31, 2025	$159.3	$154.8	$4.55	774,660.0	-1.44%
Jan 30, 2025	$159.7	$156.9	$2.80	496,121.0	+0.35%
Jan 29, 2025	$159.2	$154.6	$4.61	718,949.0	-0.96%
Jan 28, 2025	$159.5	$154.1	$5.39	1,168,924.0	+3.25%
Jan 27, 2025	$154.1	$150.3	$3.80	754,709.0	+0.24%
Jan 24, 2025	$154.2	$151.1	$3.19	938,038.0	+0.73%
Jan 23, 2025	$153.9	$146.6	$7.34	1,935,798.0	+6.32%
Jan 22, 2025	$146.4	$142.4	$3.97	670,109.0	-1.11%
Jan 21, 2025	$144.7	$141.7	$3.05	669,779.0	+1.64%
Jan 17, 2025	$144.0	$141.3	$2.72	782,851.0	+0.28%
Jan 16, 2025	$145.0	$141.5	$3.47	599,267.0	-1.47%
Jan 15, 2025	$144.5	$140.9	$3.52	687,776.0	+0.56%
Jan 14, 2025	$144.5	$142.5	$2.07	593,712.0	+0.51%
Jan 13, 2025	$143.5	$137.5	$6.00	652,814.0	+1.57%
Jan 10, 2025	$146.4	$139.6	$6.77	1,034,665.0	-1.52%
Jan 08, 2025	$146.5	$139.6	$6.89	965,884.0	+0.37%
Jan 07, 2025	$147.4	$141.3	$6.19	897,267.0	+0.13%
Jan 06, 2025	$143.9	$140.2	$3.69	722,815.0	-0.54%
Jan 03, 2025	$143.6	$141.0	$2.61	604,565.0	-0.23%

Tko Group Holdings Inc Stock (TKO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tko Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tko Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tko Group Holdings Inc Stock (TKO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$159.7	$137.5	$22.22	16,842,588.0	+9.22%

Tko Group Holdings Inc Stock (TKO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$149.4	$133.6	$15.76	18,536,583.0	+3.92%
Nov, 2024	$139.4	$115.1	$24.33	18,864,630.0	+18.15%
Oct, 2024	$130.9	$114.0	$16.94	18,495,405.0	-5.61%
Sep, 2024	$125.5	$113.2	$12.33	17,144,950.0	+4.64%
Aug, 2024	$120.7	$102.5	$18.24	17,570,941.0	+8.12%
Jul, 2024	$113.3	$104.0	$9.28	16,407,247.0	+1.26%
Jun, 2024	$111.0	$100.8	$10.23	15,603,948.0	-0.99%
May, 2024	$111.1	$94.72	$16.35	19,672,154.0	+15.21%
Apr, 2024	$99.40	$85.01	$14.39	24,437,860.0	+9.56%
Mar, 2024	$87.50	$78.69	$8.81	29,389,482.0	+3.20%
Feb, 2024	$88.58	$82.36	$6.22	22,125,595.0	+0.05%
Jan, 2024	$95.92	$75.34	$20.58	37,062,533.0	+2.59%

Tko Group Holdings Inc Stock (TKO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$81.85	$72.33	$9.52	24,606,202.0	+5.50%
Nov, 2023	$87.67	$76.26	$11.41	33,447,291.0	-5.67%
Oct, 2023	$85.58	$76.31	$9.27	19,622,656.0	-2.47%
Sep, 2023	$106.2	$80.43	$25.73	17,120,235.0	+0.00%

WMG

$31.80

1.33%

NWS

$31.65

0.16%

FWONA

$88.02

0.28%

FOX

$48.60

0.48%

FOXA

$51.18

0.31%

FWONK

$95.70

0.39%