Get the Stockscreener App
1.80
0.55%
-0.01
After Hours:
1.82
0.02
+1.11%
Alpha Teknova Inc Stock (TKNO) Price History
The historical daily chart and data for Alpha Teknova Inc stock (TKNO), show that the latest closing stock price as of May 10, 2024, is $1.80.
- Alpha Teknova Inc all-time high stock price is $18.34, occurred on March 11, 2022.
- The lowest Alpha Teknova Inc stock price recorded was $1.62 on May 10, 2023. Since then, Alpha Teknova Inc's stock price has risen over 11.11% to $1.80 now.
- The 52-week high stock price for TKNO is $4.27, representing a 137.22% increase from the current share price, occurred on September 27, 2023.
- The 52-week low stock price for TKNO is $1.66, indicating a -7.78% decrease from the current share price, occurred on September 07, 2023.
- The closing price of Alpha Teknova Inc (TKNO) stock in the beginning of 2023 was $17.04. The stock closed the year at $5.64, a loss of over -66.90% for the year.
The table below shows more information about TKNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $1.82 | $1.80 | $0.02 | 2,876.0 | -0.55% |
| May 09, 2024 | $1.96 | $1.80 | $0.16 | 8,043.0 | -2.16% |
| May 08, 2024 | $1.91 | $1.85 | $0.06 | 1,837.0 | -3.65% |
| May 07, 2024 | $2.00 | $1.89 | $0.11 | 7,746.0 | -3.03% |
| May 06, 2024 | $2.00 | $1.94 | $0.0644 | 8,245.0 | +4.21% |
| May 03, 2024 | $1.94 | $1.90 | $0.04 | 6,858.0 | -1.81% |
| May 02, 2024 | $1.95 | $1.70 | $0.2498 | 10,380.0 | +1.31% |
| May 01, 2024 | $1.95 | $1.78 | $0.17 | 5,458.0 | +7.30% |
| Apr 30, 2024 | $1.92 | $1.69 | $0.23 | 26,006.0 | +4.71% |
| Apr 29, 2024 | $1.78 | $1.68 | $0.1018 | 10,918.0 | -1.73% |
| Apr 26, 2024 | $1.81 | $1.68 | $0.1316 | 23,753.0 | +1.76% |
| Apr 25, 2024 | $1.86 | $1.70 | $0.1571 | 11,786.0 | -0.58% |
| Apr 24, 2024 | $1.93 | $1.71 | $0.22 | 18,946.0 | -4.95% |
| Apr 23, 2024 | $2.02 | $1.72 | $0.305 | 38,941.0 | -10.05% |
| Apr 22, 2024 | $2.09 | $2.00 | $0.09 | 2,740.0 | +0.00% |
| Apr 19, 2024 | $2.10 | $2.00 | $0.095 | 2,764.0 | -0.50% |
| Apr 18, 2024 | $2.16 | $2.00 | $0.16 | 13,337.0 | -4.74% |
| Apr 17, 2024 | $2.42 | $2.10 | $0.325 | 7,438.0 | -18.85% |
| Apr 16, 2024 | $2.60 | $2.44 | $0.16 | 704.0 | +7.44% |
| Apr 15, 2024 | $2.42 | $2.42 | $0.00 | 707.0 | +0.41% |
Alpha Teknova Inc Stock (TKNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Teknova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Teknova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Teknova Inc Stock (TKNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.00 | $1.70 | $0.30 | 54,319.0 | +1.12% |
| Apr, 2024 | $2.90 | $1.68 | $1.22 | 393,053.0 | -32.83% |
| Mar, 2024 | $3.25 | $2.40 | $0.855 | 143,915.0 | -7.67% |
| Feb, 2024 | $3.55 | $2.85 | $0.70 | 154,978.0 | -10.59% |
| Jan, 2024 | $4.18 | $2.85 | $1.33 | 509,217.0 | -13.94% |
Alpha Teknova Inc Stock (TKNO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.01 | $1.99 | 936,163.0 | +82.84% |
| Nov, 2023 | $2.78 | $1.85 | $0.93 | 464,761.0 | +2.51% |
| Oct, 2023 | $2.89 | $1.84 | $1.05 | 906,595.0 | -28.67% |
| Sep, 2023 | $4.27 | $1.66 | $2.61 | 4,971,809.0 | +43.08% |
| Aug, 2023 | $3.58 | $1.95 | $1.63 | 249,886.0 | -42.48% |
| Jul, 2023 | $4.13 | $2.34 | $1.79 | 612,794.0 | +26.97% |
| Jun, 2023 | $4.09 | $2.59 | $1.50 | 1,568,032.0 | -30.47% |
| May, 2023 | $3.85 | $1.62 | $2.23 | 1,641,344.0 | +103.17% |
| Apr, 2023 | $3.20 | $1.80 | $1.40 | 1,601,268.0 | -36.15% |
| Mar, 2023 | $5.53 | $2.63 | $2.90 | 1,111,100.0 | -45.39% |
| Feb, 2023 | $6.47 | $4.64 | $1.83 | 1,122,805.0 | -9.06% |
| Jan, 2023 | $6.48 | $5.20 | $1.28 | 665,593.0 | +5.67% |
Alpha Teknova Inc Stock (TKNO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.74 | $4.30 | $1.43 | 846,978.0 | +19.49% |
| Nov, 2022 | $5.65 | $3.75 | $1.90 | 1,507,336.0 | +2.83% |
| Oct, 2022 | $4.66 | $3.02 | $1.64 | 1,730,242.0 | +37.43% |
| Sep, 2022 | $4.88 | $3.28 | $1.60 | 2,305,764.0 | -25.94% |
| Aug, 2022 | $8.25 | $4.23 | $4.02 | 1,703,327.0 | -30.51% |
| Jul, 2022 | $9.30 | $6.03 | $3.27 | 1,315,956.0 | -22.74% |
| Jun, 2022 | $10.90 | $5.80 | $5.10 | 998,014.0 | +9.80% |
| May, 2022 | $14.85 | $6.38 | $8.47 | 858,536.0 | -31.88% |
| Apr, 2022 | $17.13 | $11.06 | $6.07 | 564,737.0 | -18.68% |
| Mar, 2022 | $18.34 | $12.35 | $5.99 | 1,155,136.0 | -18.76% |
| Feb, 2022 | $17.45 | $13.78 | $3.67 | 815,390.0 | +7.73% |
| Jan, 2022 | $17.96 | $14.05 | $3.91 | 684,716.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):