4.20
price down icon1.18%   -0.05
 
loading

Alpha Teknova Inc Stock (TKNO) Price History

The historical daily chart and data for Alpha Teknova Inc stock (TKNO), show that the latest closing stock price as of September 04, 2025, is $4.20.
  • Alpha Teknova Inc all-time high stock price is $18.34, occurred on March 11, 2022.
  • The lowest Alpha Teknova Inc stock price recorded was $1.155 on July 08, 2024. Since then, Alpha Teknova Inc's stock price has risen over 263.64% to $4.20 now.
  • The 52-week high stock price for TKNO is $10.37, representing a 146.90% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for TKNO is $4.00, indicating a -4.76% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Alpha Teknova Inc (TKNO) stock in the beginning of 2024 was $17.04. The stock closed the year at $5.64, a loss of over -66.90% for the year.
The table below shows more information about TKNO historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $4.31 $4.11 $0.20 75,982.0 -1.18%
Sep 03, 2025 $4.34 $4.19 $0.1456 88,787.0 +0.47%
Sep 02, 2025 $4.37 $4.10 $0.271 247,904.0 -2.08%
Aug 29, 2025 $4.40 $4.23 $0.17 84,967.0 +0.23%
Aug 28, 2025 $4.59 $4.21 $0.375 272,823.0 -3.15%
Aug 27, 2025 $4.62 $4.35 $0.27 104,781.0 -2.63%
Aug 26, 2025 $4.63 $4.49 $0.14 83,921.0 +2.01%
Aug 25, 2025 $4.71 $4.45 $0.26 135,442.0 -5.68%
Aug 22, 2025 $4.94 $4.52 $0.42 159,457.0 +6.03%
Aug 21, 2025 $4.53 $4.38 $0.1425 97,237.0 +0.67%
Aug 20, 2025 $4.78 $4.38 $0.40 176,822.0 +0.91%
Aug 19, 2025 $4.48 $4.28 $0.20 193,281.0 +0.00%
Aug 18, 2025 $4.69 $4.35 $0.34 198,491.0 -5.97%
Aug 15, 2025 $4.88 $4.59 $0.285 124,902.0 -2.29%
Aug 14, 2025 $4.88 $4.39 $0.4895 390,208.0 -1.64%
Aug 13, 2025 $4.97 $4.72 $0.25 150,223.0 +2.09%
Aug 12, 2025 $4.82 $4.34 $0.475 188,579.0 +8.39%
Aug 11, 2025 $4.42 $4.08 $0.35 229,423.0 +4.26%
Aug 08, 2025 $5.48 $4.17 $1.31 606,997.0 -2.53%
Aug 07, 2025 $4.35 $4.03 $0.32 453,578.0 -0.23%
Aug 06, 2025 $4.48 $4.16 $0.3225 294,222.0 +1.16%
Aug 05, 2025 $4.46 $4.13 $0.33 327,762.0 -1.83%

Alpha Teknova Inc Stock (TKNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Teknova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Teknova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Teknova Inc Stock (TKNO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.37 $4.10 $0.271 412,673.0 -2.78%
Aug, 2025 $5.48 $4.03 $1.45 4,718,277.0 -4.42%
Jul, 2025 $5.38 $4.04 $1.34 6,340,618.0 -7.94%
Jun, 2025 $6.28 $4.72 $1.56 6,720,997.0 -14.90%
May, 2025 $7.48 $5.64 $1.84 8,601,582.0 -13.49%
Apr, 2025 $6.93 $4.29 $2.64 9,016,267.0 +28.52%
Mar, 2025 $6.86 $4.79 $2.07 11,293,937.0 -20.15%
Feb, 2025 $10.00 $6.29 $3.71 5,610,314.0 -26.47%
Jan, 2025 $10.37 $7.15 $3.22 4,594,059.0 +5.87%

Alpha Teknova Inc Stock (TKNO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.72 $7.00 $2.72 4,656,170.0 +18.47%
Nov, 2024 $8.36 $5.64 $2.72 6,224,861.0 +9.85%
Oct, 2024 $7.49 $4.47 $3.02 4,854,855.0 +40.50%
Sep, 2024 $5.39 $4.00 $1.39 2,719,677.0 -2.02%
Aug, 2024 $5.46 $3.31 $2.15 6,244,812.0 +31.38%
Jul, 2024 $4.19 $1.16 $3.04 30,767,386.0 +174.45%
Jun, 2024 $1.90 $1.20 $0.70 961,640.0 -22.16%
May, 2024 $2.03 $1.70 $0.33 161,838.0 -1.12%
Apr, 2024 $2.90 $1.68 $1.22 393,053.0 -32.83%
Mar, 2024 $3.25 $2.40 $0.855 143,915.0 -7.67%
Feb, 2024 $3.55 $2.85 $0.70 154,978.0 -10.59%
Jan, 2024 $4.18 $2.85 $1.33 509,217.0 -13.94%

Alpha Teknova Inc Stock (TKNO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.00 $2.01 $1.99 936,163.0 +82.84%
Nov, 2023 $2.78 $1.85 $0.93 464,761.0 +2.51%
Oct, 2023 $2.89 $1.84 $1.05 906,595.0 -28.67%
Sep, 2023 $4.27 $1.66 $2.61 4,971,809.0 +43.08%
Aug, 2023 $3.58 $1.95 $1.63 249,886.0 -42.48%
Jul, 2023 $4.13 $2.34 $1.79 612,794.0 +26.97%
Jun, 2023 $4.09 $2.59 $1.50 1,568,032.0 -30.47%
May, 2023 $3.85 $1.62 $2.23 1,641,344.0 +103.17%
Apr, 2023 $3.20 $1.80 $1.40 1,601,268.0 -36.15%
Mar, 2023 $5.53 $2.63 $2.90 1,111,100.0 -45.39%
Feb, 2023 $6.47 $4.64 $1.83 1,122,805.0 -9.06%
Jan, 2023 $6.48 $5.20 $1.28 665,593.0 +5.67%
$29.01
price down icon 3.27%
$17.30
price down icon 0.26%
drug_manufacturers_specialty_generic RDY
$14.16
price down icon 0.18%
$10.34
price down icon 1.99%
$137.84
price up icon 1.29%
$380.92
price down icon 2.76%
Cap:     |  Volume (24h):