Get the Stockscreener App
0.1001
324.15%
0.0765
Trutankless Inc Stock (TKLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Trutankless Inc Stock (TKLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trutankless Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trutankless Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trutankless Inc Stock (TKLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1001 | $0.1001 | $0.00 | 175.0 | +324.15% |
| Nov, 2025 | $0.0236 | $0.015 | $0.0086 | 1,316.0 | +2,260% |
| Sep, 2025 | $0.001 | $0.001 | $0.00 | 303.0 | +400.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 333.0 | -99.62% |
| Apr, 2025 | $0.30 | $0.0521 | $0.2479 | 1,895.0 | -88.33% |
| Mar, 2025 | $0.45 | $0.2011 | $0.2489 | 654.0 | +50.00% |
| Feb, 2025 | $0.30 | $0.21 | $0.09 | 11,204.0 | +3.63% |
| Jan, 2025 | $0.30 | $0.0316 | $0.2684 | 5,920.0 | +54.81% |
Trutankless Inc Stock (TKLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.16 | $0.14 | 6,558.0 | -37.67% |
| Nov, 2024 | $0.30 | $0.1325 | $0.1675 | 13,045.0 | +0.00% |
| Oct, 2024 | $0.393 | $0.1131 | $0.2799 | 22,814.0 | -11.76% |
| Sep, 2024 | $0.393 | $0.34 | $0.053 | 4,030.0 | -10.53% |
| Aug, 2024 | $0.44 | $0.075 | $0.365 | 26,949.0 | +442.86% |
| May, 2024 | $0.08 | $0.07 | $0.010 | 2,506.0 | -68.18% |
| Apr, 2024 | $0.58 | $0.20 | $0.38 | 21,371.0 | -53.68% |
| Mar, 2024 | $0.51 | $0.0667 | $0.4433 | 17,308.0 | +61.13% |
| Feb, 2024 | $0.39 | $0.0525 | $0.3375 | 45,523.0 | +807.08% |
| Jan, 2024 | $0.04 | $0.022 | $0.018 | 1,712.0 | +195.45% |
Trutankless Inc Stock (TKLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0115 | $0.003 | $0.0085 | 48,715.0 | +633.33% |
| Nov, 2023 | $0.0015 | $0.0015 | $0.00 | 233.0 | +0.00% |
| Oct, 2023 | $0.0015 | $0.0015 | $0.00 | 1,250.0 | +15.38% |
| Sep, 2023 | $0.0013 | $0.0013 | $0.00 | 47,656.0 | +8.33% |
| Jul, 2023 | $0.0012 | $0.0012 | $0.00 | 188.0 | +0.00% |
| Jun, 2023 | $0.0012 | $0.0012 | $0.00 | 12,665.0 | +140.00% |
| May, 2023 | $0.0005 | $0.0005 | $0.00 | 625.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0005 | $0.00 | 625.0 | +66.67% |
| Feb, 2023 | $0.0004 | $0.0003 | $0.0001 | 4,553.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):