loading

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History

The historical daily chart and data for Tokyo Lifestyle Co Ltd Adr stock (TKLF), show that the latest closing stock price as of July 25, 2025, is $3.9401.
  • Tokyo Lifestyle Co Ltd Adr all-time high stock price is $10.00, occurred on December 21, 2023.
  • The lowest Tokyo Lifestyle Co Ltd Adr stock price recorded was $0.00 on February 11, 2025. Since then, Tokyo Lifestyle Co Ltd Adr's stock price has risen over to $3.9401 now.
  • The 52-week high stock price for TKLF is $7.28, representing a 84.77% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for TKLF is $2.20, indicating a -44.16% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Tokyo Lifestyle Co Ltd Adr (TKLF) stock in the beginning of 2024 was $4.20. The stock closed the year at $1.2299, a loss of over -70.72% for the year.
The table below shows more information about TKLF historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.01 $3.94 $0.0761 1,451.0 -2.07%
Jul 24, 2025 $4.02 $3.86 $0.1635 886.0 +3.17%
Jul 23, 2025 $3.90 $3.85 $0.05 4,762.0 -1.52%
Jul 22, 2025 $3.97 $3.96 $0.01 633.0 -1.00%
Jul 21, 2025 $4.00 $3.85 $0.15 7,551.0 +2.56%
Jul 18, 2025 $4.05 $3.80 $0.2537 1,504.0 +0.78%
Jul 17, 2025 $4.04 $3.85 $0.19 9,345.0 -3.73%
Jul 16, 2025 $4.15 $3.85 $0.2958 10,484.0 +0.25%
Jul 15, 2025 $4.27 $4.00 $0.2699 21,289.0 -4.29%
Jul 14, 2025 $4.22 $3.88 $0.3388 33,416.0 +3.97%
Jul 11, 2025 $4.14 $3.86 $0.285 7,562.0 +0.62%
Jul 10, 2025 $4.20 $3.68 $0.5244 66,014.0 +4.63%
Jul 09, 2025 $3.83 $3.60 $0.2279 2,209.0 +0.73%
Jul 07, 2025 $3.80 $3.80 $0.00 3,309.0 +1.88%
Jul 03, 2025 $3.81 $3.73 $0.085 5,387.0 +0.87%
Jul 02, 2025 $3.70 $3.69 $0.01 801.0 -0.89%
Jul 01, 2025 $3.73 $3.73 $0.00 390.0 +0.03%
Jun 30, 2025 $3.82 $3.71 $0.1149 3,711.0 +0.27%
Jun 27, 2025 $3.95 $3.50 $0.45 8,519.0 +0.06%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Lifestyle Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Lifestyle Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.27 $3.60 $0.6699 178,444.0 +5.63%
Jun, 2025 $4.05 $3.20 $0.85 217,094.0 -1.84%
May, 2025 $4.16 $3.25 $0.905 794,934.0 +10.14%
Apr, 2025 $3.69 $2.79 $0.90 415,922.0 +3.29%
Mar, 2025 $3.98 $3.06 $0.92 253,684.0 -4.26%
Feb, 2025 $4.12 $3.32 $0.80 156,890.0 -0.04%
Jan, 2025 $4.04 $3.15 $0.89 817,456.0 +5.44%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $3.09 $0.91 666,500.0 +4.72%
Nov, 2024 $5.10 $2.20 $2.90 1,958,438.7 -24.77%
Oct, 2024 $6.00 $4.12 $1.88 2,842,241.3 -22.93%
Sep, 2024 $6.60 $5.27 $1.33 218,287.1 -3.42%
Aug, 2024 $7.28 $5.00 $2.28 759,623.4 +8.79%
Jul, 2024 $8.53 $2.30 $6.23 38,337,660.0 +132.46%
Jun, 2024 $2.66 $2.05 $0.61 641,677.5 -3.12%
May, 2024 $5.20 $2.00 $3.20 12,323,993.3 +10.36%
Apr, 2024 $2.60 $2.20 $0.40 202,260.9 -9.75%
Mar, 2024 $2.87 $2.31 $0.557 583,863.5 +1.47%
Feb, 2024 $2.87 $2.12 $0.748 781,734.8 -6.64%
Jan, 2024 $8.20 $2.52 $5.68 1,579,751.2 -62.62%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.00 $6.70 $3.30 725,331.6 -9.12%
Nov, 2023 $13.30 $4.31 $8.99 693,986.7 -37.32%
Oct, 2023 $13.40 $9.61 $3.79 1,029,351.7 +23.12%
Sep, 2023 $10.50 $8.28 $2.22 600,154.1 +13.65%
Aug, 2023 $13.70 $7.49 $6.21 637,563.9 -33.91%
Jul, 2023 $14.70 $12.10 $2.60 596,031.9 +8.13%
Jun, 2023 $14.40 $11.89 $2.51 399,803.2 +5.13%
May, 2023 $16.90 $11.60 $5.30 907,119.7 -10.00%
Apr, 2023 $16.00 $9.40 $6.60 517,870.6 +32.65%
Mar, 2023 $12.40 $9.50 $2.90 70,920.8 -16.95%
Feb, 2023 $13.90 $10.40 $3.50 70,247.2 -4.07%
Jan, 2023 $13.80 $11.00 $2.80 69,020.5 +0.01%
$31.56
price up icon 0.41%
$138.67
price up icon 1.19%
$422.59
price down icon 1.25%
specialty_retail GME
$23.33
price down icon 0.85%
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail BBY
$67.44
price up icon 0.22%
Cap:     |  Volume (24h):