Tokyo Lifestyle Co Ltd Adr (TKLF)

Date: O: H: L: C: Vol:

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History

The historical daily chart and data for Tokyo Lifestyle Co Ltd Adr stock (TKLF), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $1.39.

Tokyo Lifestyle Co Ltd Adr all-time high stock price is $45.60, occurred on January 31, 2022.
The lowest Tokyo Lifestyle Co Ltd Adr stock price recorded was $1.30 on October 06, 2026. Since then, Tokyo Lifestyle Co Ltd Adr's stock price has risen over 6.47% to $1.39 now.
The 52-week high stock price for TKLF is $3.49, representing a 151.08% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for TKLF is $1.30, indicating a 6.47% decrease from the current share price, occurred on October 06, 2026.
The closing price of Tokyo Lifestyle Co Ltd Adr (TKLF) stock in the beginning of 2025 was $3.40. The stock closed the year at $3.07, a loss of over 9.71% for the year.

The table below shows more information about TKLF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct 30, 2026	$1.50	$1.35	$0.15	15,134	-1.96%
Oct 29, 2026	$1.65	$1.39	$0.26	42,738	+8.51%
Oct 28, 2026	$1.42	$1.39	$0.03	7,461	+1.44%
Oct 27, 2026	$1.42	$1.37	$0.055	12,063	+0.72%
Oct 26, 2026	$1.42	$1.35	$0.0699	16,934	-2.13%
Oct 23, 2026	$1.49	$1.41	$0.08	1,341	0.00%
Oct 21, 2026	$1.59	$1.40	$0.185	9,142	-7.32%
Oct 20, 2026	$1.53	$1.52	$0.01	1,642	-0.24%
Oct 19, 2026	$1.55	$1.51	$0.04	18,466	+0.99%
Oct 16, 2026	$1.55	$1.51	$0.04	6,261	-2.90%
Oct 15, 2026	$1.56	$1.50	$0.06	4,271	+3.67%
Oct 14, 2026	$1.61	$1.50	$0.11	22,156	-4.76%
Oct 13, 2026	$1.58	$1.52	$0.055	1,332	+4.76%
Oct 12, 2026	$1.55	$1.50	$0.0466	2,231	-0.44%
Oct 09, 2026	$1.53	$1.50	$0.027	2,727	-4.43%
Oct 08, 2026	$1.63	$1.48	$0.15	16,220	+3.48%
Oct 07, 2026	$1.53	$1.40	$0.13	3,227	-1.17%
Oct 06, 2026	$1.58	$1.30	$0.28	82,241	+3.00%
Oct 05, 2026	$1.55	$1.47	$0.0848	5,226	0.00%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Lifestyle Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Lifestyle Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct, 2026	$1.65	$1.30	$0.345	290,015	-1.32%
Sep, 2026	$1.88	$1.50	$0.3832	170,583	-10.59%
Aug, 2026	$2.23	$1.60	$0.6305	587,139	-13.71%
Jul, 2026	$2.49	$1.97	$0.52	3,596,728	-2.96%
Jun, 2026	$2.18	$1.76	$0.42	671,411	+4.64%
May, 2026	$2.50	$1.80	$0.7	7,878,451	-14.16%
Apr, 2026	$2.41	$2.00	$0.41	1,237,338	+6.14%
Mar, 2026	$3.10	$2.03	$1.07	343,673	-27.08%
Feb, 2026	$3.42	$2.28	$1.14	134,155	-7.89%
Jan, 2026	$3.49	$2.89	$0.6	93,726	+3.26%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.14	$2.10	$1.04	726,745	+13.16%
Nov, 2025	$3.46	$2.47	$0.985	242,402	-19.39%
Oct, 2025	$3.91	$2.98	$0.93	996,470	-14.29%
Sep, 2025	$4.32	$3.27	$1.05	446,427	+7.54%
Aug, 2025	$3.90	$3.28	$0.625	98,572	-8.44%
Jul, 2025	$4.27	$3.56	$0.7099	188,013	+4.83%
Jun, 2025	$4.05	$3.20	$0.85	217,094	-1.84%
May, 2025	$4.16	$3.25	$0.905	794,934	+10.14%
Apr, 2025	$3.69	$2.79	$0.9	415,922	+3.29%
Mar, 2025	$3.98	$3.06	$0.92	253,684	-4.26%
Feb, 2025	$4.12	$3.32	$0.8	156,890	-0.04%
Jan, 2025	$4.04	$3.15	$0.89	817,456	+5.44%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.00	$3.09	$0.91	666,500	+4.72%
Nov, 2024	$5.10	$2.20	$2.90	1,958,439	-24.77%
Oct, 2024	$6.00	$4.12	$1.88	2,842,242	-22.93%
Sep, 2024	$6.60	$5.27	$1.33	218,289	-3.42%
Aug, 2024	$7.28	$5.00	$2.28	759,624	+8.79%
Jul, 2024	$8.53	$2.30	$6.23	38,337,661	+132.46%
Jun, 2024	$2.66	$2.05	$0.61	641,680	-3.12%
May, 2024	$5.20	$2.00	$3.20	12,323,991	+10.36%
Apr, 2024	$2.60	$2.20	$0.4	202,260	-9.75%
Mar, 2024	$2.87	$2.31	$0.557	583,866	+1.47%
Feb, 2024	$2.87	$2.12	$0.748	781,736	-6.64%
Jan, 2024	$8.20	$2.52	$5.68	1,579,751	-62.62%

Similar to TKLF