0.232
price down icon1.99%   -0.0047
pre-market  Pre-market:  .232  
loading

Yoshitsu Co Ltd ADR Stock (TKLF) Price History

The historical daily chart and data for Yoshitsu Co Ltd ADR stock (TKLF), show that the latest closing stock price as of April 23, 2024, is $0.232.
  • Yoshitsu Co Ltd ADR all-time high stock price is $4.56, occurred on January 31, 2022.
  • The lowest Yoshitsu Co Ltd ADR stock price recorded was $0.2121 on February 06, 2024. Since then, Yoshitsu Co Ltd ADR's stock price has risen over 9.38% to $0.232 now.
  • The 52-week high stock price for TKLF is $1.69, representing a 628.45% increase from the current share price, occurred on May 02, 2023.
  • The 52-week low stock price for TKLF is $0.2121, indicating a -8.58% decrease from the current share price, occurred on February 06, 2024.
  • The closing price of Yoshitsu Co Ltd ADR (TKLF) stock in the beginning of 2023 was $4.20. The stock closed the year at $1.2299, a loss of over -70.72% for the year.
The table below shows more information about TKLF historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.2429 $0.2288 $0.0141 200,304.0 -1.99%
Apr 22, 2024 $0.242 $0.2331 $0.00894 11,830.0 -0.08%
Apr 19, 2024 $0.244 $0.2346 $0.0094 37,413.0 -1.29%
Apr 18, 2024 $0.242 $0.2332 $0.0088 100,215.0 +0.59%
Apr 17, 2024 $0.2405 $0.2302 $0.0103 70,353.0 +2.67%
Apr 16, 2024 $0.2401 $0.23 $0.0101 18,793.0 -1.78%
Apr 15, 2024 $0.2407 $0.2324 $0.0083 135,403.0 -2.19%
Apr 12, 2024 $0.252 $0.2418 $0.0102 240,716.0 -1.47%
Apr 11, 2024 $0.252 $0.245 $0.007 55,151.0 +0.70%
Apr 10, 2024 $0.2499 $0.2351 $0.0148 41,110.0 -0.25%
Apr 09, 2024 $0.258 $0.2302 $0.0278 121,914.0 -1.85%
Apr 08, 2024 $0.26 $0.2401 $0.0199 243,893.0 +1.67%
Apr 05, 2024 $0.254 $0.24 $0.014 30,668.0 +1.83%
Apr 04, 2024 $0.253 $0.237 $0.016 182,896.0 -5.02%
Apr 03, 2024 $0.2579 $0.2401 $0.0178 90,461.0 +2.14%
Apr 02, 2024 $0.2548 $0.241 $0.0138 50,835.0 -0.84%
Apr 01, 2024 $0.25 $0.238 $0.012 89,445.0 +0.77%
Mar 28, 2024 $0.255 $0.24 $0.015 143,647.0 -2.86%
Mar 27, 2024 $0.26 $0.243 $0.017 99,786.0 +2.16%
Mar 26, 2024 $0.255 $0.2383 $0.0167 206,965.0 +0.00%

Yoshitsu Co Ltd ADR Stock (TKLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yoshitsu Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yoshitsu Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yoshitsu Co Ltd ADR Stock (TKLF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.26 $0.2288 $0.0312 1,921,704.0 -6.49%
Mar, 2024 $0.287 $0.2313 $0.0557 5,838,635.0 +1.47%
Feb, 2024 $0.2869 $0.2121 $0.0748 7,817,348.0 -6.64%
Jan, 2024 $0.8197 $0.2515 $0.5682 15,797,512.0 -62.62%

Yoshitsu Co Ltd ADR Stock (TKLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.00 $0.6703 $0.3297 7,253,316.0 -9.12%
Nov, 2023 $1.33 $0.4309 $0.8991 6,939,867.0 -37.32%
Oct, 2023 $1.34 $0.9611 $0.3789 10,293,517.0 +23.12%
Sep, 2023 $1.05 $0.828 $0.222 6,001,541.0 +13.65%
Aug, 2023 $1.37 $0.749 $0.621 6,375,639.0 -33.91%
Jul, 2023 $1.47 $1.21 $0.26 5,960,319.0 +8.13%
Jun, 2023 $1.44 $1.19 $0.251 3,998,032.0 +5.13%
May, 2023 $1.69 $1.16 $0.53 9,071,197.0 -10.00%
Apr, 2023 $1.60 $0.94 $0.66 5,178,706.0 +32.65%
Mar, 2023 $1.24 $0.95 $0.29 709,208.0 -16.95%
Feb, 2023 $1.39 $1.04 $0.3499 702,472.0 -4.07%
Jan, 2023 $1.38 $1.10 $0.28 690,205.0 +0.01%

Yoshitsu Co Ltd ADR Stock (TKLF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.40 $1.03 $0.3736 813,082.0 -8.22%
Nov, 2022 $1.45 $1.12 $0.33 838,217.0 +0.75%
Oct, 2022 $1.44 $1.20 $0.24 810,045.0 -5.67%
Sep, 2022 $1.83 $1.35 $0.48 2,098,489.0 -6.62%
Aug, 2022 $2.35 $1.50 $0.85 7,085,548.0 -13.71%
Jul, 2022 $2.78 $1.27 $1.51 80,957,047.0 +3.55%
Jun, 2022 $2.05 $1.10 $0.95 11,502,996.0 +15.75%
May, 2022 $1.95 $1.27 $0.678 4,431,915.0 -23.96%
Apr, 2022 $2.36 $1.90 $0.46 6,269,231.0 -9.43%
Mar, 2022 $3.25 $1.84 $1.41 16,758,713.0 -6.61%
Feb, 2022 $4.09 $1.99 $2.10 33,806,521.0 -45.95%
Jan, 2022 $4.56 $3.45 $1.11 42,435,127.0 +0.00%
$45.13
price up icon 2.71%
$313.32
price down icon 0.05%
specialty_retail BBY
$75.04
price down icon 0.11%
specialty_retail DKS
$206.09
price up icon 3.73%
specialty_retail WSM
$285.07
price up icon 1.73%
$419.27
price up icon 0.31%
Cap:     |  Volume (24h):