3.59
price down icon1.24%   -0.045
after-market After Hours: 3.59
loading

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History

The historical daily chart and data for Tokyo Lifestyle Co Ltd Adr stock (TKLF), show that the latest closing stock price as of October 13, 2025, is $3.59.
  • Tokyo Lifestyle Co Ltd Adr all-time high stock price is $10.00, occurred on December 21, 2023.
  • The lowest Tokyo Lifestyle Co Ltd Adr stock price recorded was $0.00 on February 11, 2025. Since then, Tokyo Lifestyle Co Ltd Adr's stock price has risen over to $3.59 now.
  • The 52-week high stock price for TKLF is $5.80, representing a 61.56% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for TKLF is $2.20, indicating a -38.72% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Tokyo Lifestyle Co Ltd Adr (TKLF) stock in the beginning of 2024 was $4.20. The stock closed the year at $1.2299, a loss of over -70.72% for the year.
The table below shows more information about TKLF historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $3.59 $3.59 $0.00 309.0 -1.24%
Oct 10, 2025 $3.73 $3.63 $0.093 2,201.0 -3.63%
Oct 09, 2025 $3.77 $3.65 $0.122 2,028.0 +2.78%
Oct 08, 2025 $3.70 $3.66 $0.04 4,957.0 +0.00%
Oct 07, 2025 $3.74 $3.56 $0.1787 4,217.0 +1.10%
Oct 06, 2025 $3.78 $3.63 $0.15 1,068.0 -2.01%
Oct 03, 2025 $3.86 $3.47 $0.3936 8,030.0 -5.25%
Oct 02, 2025 $3.91 $3.91 $0.00 243.0 +1.56%
Oct 01, 2025 $3.86 $3.83 $0.031 5,676.0 +0.00%
Sep 30, 2025 $3.92 $3.47 $0.4495 136,505.0 +5.48%
Sep 29, 2025 $3.90 $3.64 $0.26 36,178.0 +1.11%
Sep 26, 2025 $4.32 $3.61 $0.7108 96,446.0 -4.50%
Sep 25, 2025 $3.78 $3.34 $0.4436 9,341.0 +3.28%
Sep 24, 2025 $3.69 $3.66 $0.03 1,104.0 +0.11%
Sep 23, 2025 $3.70 $3.66 $0.0449 2,078.0 -0.92%
Sep 22, 2025 $3.81 $3.62 $0.19 14,218.0 -2.89%
Sep 19, 2025 $3.80 $3.70 $0.102 3,238.0 +2.99%
Sep 18, 2025 $3.72 $3.69 $0.0303 1,835.0 -0.28%
Sep 17, 2025 $3.75 $3.51 $0.2344 527.0 +0.00%
Sep 16, 2025 $3.81 $3.66 $0.15 1,504.0 -2.12%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Lifestyle Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Lifestyle Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.91 $3.47 $0.44 29,038.0 -6.75%
Sep, 2025 $4.32 $3.27 $1.05 446,427.0 +7.54%
Aug, 2025 $3.90 $3.27 $0.625 98,572.0 -8.44%
Jul, 2025 $4.27 $3.56 $0.7099 188,013.0 +4.83%
Jun, 2025 $4.05 $3.20 $0.85 217,094.0 -1.84%
May, 2025 $4.16 $3.25 $0.905 794,934.0 +10.14%
Apr, 2025 $3.69 $2.79 $0.90 415,922.0 +3.29%
Mar, 2025 $3.98 $3.06 $0.92 253,684.0 -4.26%
Feb, 2025 $4.12 $3.32 $0.80 156,890.0 -0.04%
Jan, 2025 $4.04 $3.15 $0.89 817,456.0 +5.44%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $3.09 $0.91 666,500.0 +4.72%
Nov, 2024 $5.10 $2.20 $2.90 1,958,438.7 -24.77%
Oct, 2024 $6.00 $4.12 $1.88 2,842,241.3 -22.93%
Sep, 2024 $6.60 $5.27 $1.33 218,287.1 -3.42%
Aug, 2024 $7.28 $5.00 $2.28 759,623.4 +8.79%
Jul, 2024 $8.53 $2.30 $6.23 38,337,660.0 +132.46%
Jun, 2024 $2.66 $2.05 $0.61 641,677.5 -3.12%
May, 2024 $5.20 $2.00 $3.20 12,323,993.3 +10.36%
Apr, 2024 $2.60 $2.20 $0.40 202,260.9 -9.75%
Mar, 2024 $2.87 $2.31 $0.557 583,863.5 +1.47%
Feb, 2024 $2.87 $2.12 $0.748 781,734.8 -6.64%
Jan, 2024 $8.20 $2.52 $5.68 1,579,751.2 -62.62%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.00 $6.70 $3.30 725,331.6 -9.12%
Nov, 2023 $13.30 $4.31 $8.99 693,986.7 -37.32%
Oct, 2023 $13.40 $9.61 $3.79 1,029,351.7 +23.12%
Sep, 2023 $10.50 $8.28 $2.22 600,154.1 +13.65%
Aug, 2023 $13.70 $7.49 $6.21 637,563.9 -33.91%
Jul, 2023 $14.70 $12.10 $2.60 596,031.9 +8.13%
Jun, 2023 $14.40 $11.89 $2.51 399,803.2 +5.13%
May, 2023 $16.90 $11.60 $5.30 907,119.7 -10.00%
Apr, 2023 $16.00 $9.40 $6.60 517,870.6 +32.65%
Mar, 2023 $12.40 $9.50 $2.90 70,920.8 -16.95%
Feb, 2023 $13.90 $10.40 $3.50 70,247.2 -4.07%
Jan, 2023 $13.80 $11.00 $2.80 69,020.5 +0.01%
$22.43
price up icon 5.55%
$375.91
price down icon 0.57%
$151.18
price up icon 9.16%
specialty_retail GME
$23.59
price up icon 1.24%
specialty_retail DKS
$229.71
price up icon 8.57%
specialty_retail BBY
$77.45
price up icon 9.97%
Cap:     |  Volume (24h):