3.698
price down icon0.89%   -0.0333
after-market After Hours: 3.70 0.002 +0.05%
loading

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History

The historical daily chart and data for Tokyo Lifestyle Co Ltd Adr stock (TKLF), show that the latest closing stock price as of July 02, 2025, is $3.698.
  • Tokyo Lifestyle Co Ltd Adr all-time high stock price is $10.00, occurred on December 21, 2023.
  • The lowest Tokyo Lifestyle Co Ltd Adr stock price recorded was $0.00 on February 11, 2025. Since then, Tokyo Lifestyle Co Ltd Adr's stock price has risen over to $3.698 now.
  • The 52-week high stock price for TKLF is $8.533, representing a 130.75% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for TKLF is $2.197, indicating a -40.59% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Tokyo Lifestyle Co Ltd Adr (TKLF) stock in the beginning of 2024 was $4.20. The stock closed the year at $1.2299, a loss of over -70.72% for the year.
The table below shows more information about TKLF historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $3.70 $3.69 $0.01 801.0 -0.89%
Jul 01, 2025 $3.73 $3.73 $0.00 390.0 +0.03%
Jun 30, 2025 $3.82 $3.71 $0.1149 3,711.0 +0.27%
Jun 27, 2025 $3.95 $3.50 $0.45 8,519.0 +0.06%
Jun 26, 2025 $3.88 $3.72 $0.1629 901.0 +0.26%
Jun 25, 2025 $3.71 $3.60 $0.1083 837.0 +5.88%
Jun 24, 2025 $3.85 $3.20 $0.65 44,310.0 +0.07%
Jun 23, 2025 $3.70 $3.50 $0.20 10,516.0 -1.69%
Jun 17, 2025 $3.87 $3.53 $0.34 13,756.0 +0.00%
Jun 16, 2025 $3.73 $3.55 $0.175 9,722.0 -3.89%
Jun 13, 2025 $3.78 $3.55 $0.2277 20,774.0 -2.05%
Jun 12, 2025 $3.84 $3.73 $0.1118 4,598.0 -3.28%
Jun 11, 2025 $3.91 $3.75 $0.1626 3,185.0 +1.92%
Jun 10, 2025 $3.84 $3.80 $0.0445 2,449.0 -0.22%
Jun 09, 2025 $4.02 $3.69 $0.3311 3,833.0 +1.37%
Jun 06, 2025 $4.05 $3.75 $0.30 22,906.0 -0.81%
Jun 05, 2025 $3.89 $3.74 $0.1499 35,109.0 -2.45%
Jun 04, 2025 $4.00 $3.57 $0.4299 8,419.0 +3.16%
Jun 03, 2025 $3.80 $3.74 $0.06 4,416.0 -1.55%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tokyo Lifestyle Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tokyo Lifestyle Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.73 $3.69 $0.0413 1,992.0 -0.86%
Jun, 2025 $4.05 $3.20 $0.85 217,094.0 -1.84%
May, 2025 $4.16 $3.25 $0.905 794,934.0 +10.14%
Apr, 2025 $3.69 $2.79 $0.90 415,922.0 +3.29%
Mar, 2025 $3.98 $3.06 $0.92 253,684.0 -4.26%
Feb, 2025 $4.12 $3.32 $0.80 156,890.0 -0.04%
Jan, 2025 $4.04 $3.15 $0.89 817,456.0 +5.44%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $3.09 $0.91 666,500.0 +4.72%
Nov, 2024 $5.10 $2.20 $2.90 1,958,438.7 -24.77%
Oct, 2024 $6.00 $4.12 $1.88 2,842,241.3 -22.93%
Sep, 2024 $6.60 $5.27 $1.33 218,287.1 -3.42%
Aug, 2024 $7.28 $5.00 $2.28 759,623.4 +8.79%
Jul, 2024 $8.53 $2.30 $6.23 38,337,660.0 +132.46%
Jun, 2024 $2.66 $2.05 $0.61 641,677.5 -3.12%
May, 2024 $5.20 $2.00 $3.20 12,323,993.3 +10.36%
Apr, 2024 $2.60 $2.20 $0.40 202,260.9 -9.75%
Mar, 2024 $2.87 $2.31 $0.557 583,863.5 +1.47%
Feb, 2024 $2.87 $2.12 $0.748 781,734.8 -6.64%
Jan, 2024 $8.20 $2.52 $5.68 1,579,751.2 -62.62%

Tokyo Lifestyle Co Ltd Adr Stock (TKLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.00 $6.70 $3.30 725,331.6 -9.12%
Nov, 2023 $13.30 $4.31 $8.99 693,986.7 -37.32%
Oct, 2023 $13.40 $9.61 $3.79 1,029,351.7 +23.12%
Sep, 2023 $10.50 $8.28 $2.22 600,154.1 +13.65%
Aug, 2023 $13.70 $7.49 $6.21 637,563.9 -33.91%
Jul, 2023 $14.70 $12.10 $2.60 596,031.9 +8.13%
Jun, 2023 $14.40 $11.89 $2.51 399,803.2 +5.13%
May, 2023 $16.90 $11.60 $5.30 907,119.7 -10.00%
Apr, 2023 $16.00 $9.40 $6.60 517,870.6 +32.65%
Mar, 2023 $12.40 $9.50 $2.90 70,920.8 -16.95%
Feb, 2023 $13.90 $10.40 $3.50 70,247.2 -4.07%
Jan, 2023 $13.80 $11.00 $2.80 69,020.5 +0.01%
$18.10
price down icon 1.68%
$131.39
price down icon 1.33%
$414.90
price down icon 0.43%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
Cap:     |  Volume (24h):