Get the Stockscreener App
80.19
0.24%
0.19
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $80.19 | $80.19 | $0.00 | 100.0 | +0.24% |
| Apr 04, 2025 | $80.00 | $80.00 | $0.00 | 143.0 | -0.93% |
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TURK HAVA YOLLAR UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKHVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TURK HAVA YOLLAR UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $80.75 | $80.00 | $0.75 | 348.0 | +1.07% |
| Mar, 2025 | $90.48 | $75.18 | $15.30 | 2,029.0 | -6.90% |
| Feb, 2025 | $89.43 | $84.50 | $4.93 | 1,669.0 | -0.91% |
| Jan, 2025 | $86.00 | $84.00 | $2.00 | 255.0 | +3.61% |
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.72 | $83.00 | $4.72 | 1,942.0 | +4.93% |
| Nov, 2024 | $84.23 | $79.10 | $5.14 | 2,964.0 | +1.45% |
| Oct, 2024 | $80.36 | $76.40 | $3.96 | 9,836.0 | -7.36% |
| Sep, 2024 | $86.79 | $82.30 | $4.49 | 366.0 | -3.03% |
| Aug, 2024 | $91.44 | $80.54 | $10.90 | 4,352.0 | -3.86% |
| Jul, 2024 | $91.63 | $90.27 | $1.36 | 624.0 | -4.08% |
| Jun, 2024 | $94.11 | $94.11 | $0.00 | 286.0 | -2.23% |
| May, 2024 | $99.25 | $95.91 | $3.34 | 2,246.0 | +6.99% |
| Apr, 2024 | $89.97 | $89.97 | $0.00 | 350.0 | +6.02% |
| Mar, 2024 | $84.86 | $83.00 | $1.86 | 1,101.0 | -7.66% |
| Feb, 2024 | $94.50 | $91.90 | $2.60 | 592.0 | +4.98% |
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.29 | $86.98 | $4.31 | 3,909.0 | -3.47% |
| Nov, 2023 | $90.74 | $74.41 | $16.33 | 3,171.0 | +19.41% |
| Oct, 2023 | $85.86 | $75.95 | $9.91 | 837.0 | -12.39% |
| Sep, 2023 | $88.75 | $82.32 | $6.43 | 1,559.0 | -3.30% |
| Aug, 2023 | $99.19 | $89.65 | $9.54 | 2,075.0 | +2.38% |
| Jul, 2023 | $87.57 | $78.52 | $9.05 | 1,802.0 | +17.84% |
| Jun, 2023 | $77.14 | $70.60 | $6.54 | 3,227.0 | +12.59% |
| May, 2023 | $66.19 | $63.77 | $2.41 | 1,414.0 | -2.47% |
| Apr, 2023 | $71.39 | $67.67 | $3.72 | 1,871.0 | -8.55% |
| Mar, 2023 | $74.00 | $71.76 | $2.24 | 364.0 | -1.33% |
| Feb, 2023 | $76.10 | $57.13 | $18.97 | 6,228.0 | +2.74% |
| Jan, 2023 | $80.31 | $69.84 | $10.47 | 6,720.0 | -2.44% |
6.25%
0.05%
Cap:
|
Volume (24h):