Get the Stockscreener App
66.53
0.00%
0.00
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $66.53 | $66.53 | $0.00 | 2,220.0 | +0.00% |
| Mar 30, 2026 | $66.53 | $66.53 | $0.00 | 201.0 | -1.22% |
| Mar 27, 2026 | $67.70 | $67.00 | $0.70 | 834.0 | +0.52% |
| Mar 23, 2026 | $67.00 | $67.00 | $0.00 | 2,244.0 | -0.83% |
| Mar 19, 2026 | $67.56 | $67.56 | $0.00 | 261.0 | -0.60% |
| Mar 17, 2026 | $67.97 | $67.97 | $0.00 | 512.0 | -3.11% |
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TURK HAVA YOLLAR UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKHVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TURK HAVA YOLLAR UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $70.15 | $66.53 | $3.62 | 8,897.0 | -5.36% |
| Feb, 2026 | $70.30 | $70.29 | $0.010 | 711.0 | +3.38% |
| Jan, 2026 | $68.00 | $63.58 | $4.42 | 1,106.0 | +7.39% |
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.00 | $63.00 | $3.00 | 972.0 | +3.45% |
| Nov, 2025 | $69.71 | $61.21 | $8.50 | 1,412.0 | -11.32% |
| Oct, 2025 | $70.06 | $68.00 | $2.06 | 1,196.0 | -8.58% |
| Sep, 2025 | $81.58 | $75.50 | $6.08 | 1,678.0 | -7.65% |
| Aug, 2025 | $81.87 | $73.00 | $8.87 | 8,630.0 | +15.63% |
| Jul, 2025 | $72.00 | $70.50 | $1.50 | 4,212.0 | +10.02% |
| Jun, 2025 | $68.70 | $64.26 | $4.44 | 1,630.0 | -11.67% |
| May, 2025 | $74.50 | $72.51 | $1.99 | 1,046.0 | -2.35% |
| Apr, 2025 | $86.18 | $74.50 | $11.68 | 1,611.0 | -6.10% |
| Mar, 2025 | $90.48 | $75.18 | $15.30 | 2,029.0 | -6.90% |
| Feb, 2025 | $89.43 | $84.50 | $4.93 | 1,669.0 | -0.91% |
| Jan, 2025 | $86.00 | $84.00 | $2.00 | 255.0 | +3.61% |
TURK HAVA YOLLAR UNSP/ADR Stock (TKHVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.72 | $83.00 | $4.72 | 1,942.0 | +4.93% |
| Nov, 2024 | $84.23 | $79.10 | $5.14 | 2,964.0 | +1.45% |
| Oct, 2024 | $80.36 | $76.40 | $3.96 | 9,836.0 | -7.36% |
| Sep, 2024 | $86.79 | $82.30 | $4.49 | 366.0 | -3.03% |
| Aug, 2024 | $91.44 | $80.54 | $10.90 | 4,352.0 | -3.86% |
| Jul, 2024 | $91.63 | $90.27 | $1.36 | 624.0 | -4.08% |
| Jun, 2024 | $94.11 | $94.11 | $0.00 | 286.0 | -2.23% |
| May, 2024 | $99.25 | $95.91 | $3.34 | 2,246.0 | +6.99% |
| Apr, 2024 | $89.97 | $89.97 | $0.00 | 350.0 | +6.02% |
| Mar, 2024 | $84.86 | $83.00 | $1.86 | 1,101.0 | -7.66% |
| Feb, 2024 | $94.50 | $91.90 | $2.60 | 592.0 | +4.98% |
3.83%
0.91%
Cap:
|
Volume (24h):