Get the Stockscreener App
2.98
5.49%
0.155
After Hours:
1.28
-1.70
-57.05%
Turkiye Garanti Bankasi A.S. ADR Stock (TKGBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $3.19 | $2.76 | $0.43 | 11,571.0 | +5.49% |
| May 29, 2025 | $2.90 | $2.83 | $0.075 | 1,974.0 | -1.91% |
Turkiye Garanti Bankasi A.S. ADR Stock (TKGBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkiye Garanti Bankasi A.S. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKGBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkiye Garanti Bankasi A.S. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkiye Garanti Bankasi A.S. ADR Stock (TKGBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.19 | $2.76 | $0.43 | 11,571.0 | +5.49% |
| May, 2025 | $3.10 | $2.50 | $0.60 | 89,007.0 | +4.05% |
| Apr, 2025 | $3.19 | $2.50 | $0.695 | 306,914.0 | -14.35% |
| Mar, 2025 | $3.92 | $2.81 | $1.10 | 363,777.0 | -14.09% |
| Feb, 2025 | $3.69 | $3.35 | $0.34 | 48,260.0 | +5.91% |
| Jan, 2025 | $3.85 | $3.43 | $0.422 | 62,470.0 | -1.86% |
Turkiye Garanti Bankasi A.S. ADR Stock (TKGBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $3.35 | $0.50 | 83,533.0 | +1.41% |
| Nov, 2024 | $3.55 | $2.85 | $0.70 | 36,876.0 | +16.39% |
| Oct, 2024 | $3.63 | $2.94 | $0.693 | 164,737.0 | -14.33% |
| Sep, 2024 | $3.72 | $3.00 | $0.72 | 480,012.0 | +3.79% |
| Aug, 2024 | $3.94 | $3.10 | $0.84 | 405,799.0 | -5.77% |
| Jul, 2024 | $4.05 | $3.30 | $0.75 | 437,335.0 | +10.30% |
| Jun, 2024 | $3.56 | $2.90 | $0.66 | 410,136.0 | -0.30% |
| May, 2024 | $3.31 | $2.44 | $0.87 | 291,887.0 | +35.66% |
| Apr, 2024 | $2.49 | $2.01 | $0.48 | 181,802.0 | +11.42% |
| Mar, 2024 | $2.19 | $1.73 | $0.46 | 199,820.0 | +4.29% |
| Feb, 2024 | $2.20 | $1.85 | $0.35 | 164,302.0 | +0.00% |
| Jan, 2024 | $2.29 | $1.76 | $0.534 | 1,592,624.0 | +1.94% |
Turkiye Garanti Bankasi A.S. ADR Stock (TKGBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.82 | $0.304 | 285,797.0 | +10.52% |
| Nov, 2023 | $1.87 | $1.50 | $0.37 | 121,953.0 | +10.62% |
| Oct, 2023 | $2.00 | $1.55 | $0.45 | 215,776.0 | -12.01% |
| Sep, 2023 | $2.09 | $1.80 | $0.29 | 239,695.0 | -3.04% |
| Aug, 2023 | $2.20 | $1.55 | $0.65 | 713,406.0 | +24.61% |
| Jul, 2023 | $1.65 | $1.21 | $0.44 | 336,323.0 | +25.30% |
| Jun, 2023 | $1.48 | $1.17 | $0.31 | 298,000.0 | +2.02% |
| May, 2023 | $1.67 | $1.14 | $0.53 | 422,409.0 | -9.61% |
| Apr, 2023 | $1.54 | $1.27 | $0.265 | 171,133.0 | -10.34% |
| Mar, 2023 | $1.61 | $1.21 | $0.40 | 419,466.0 | +13.33% |
| Feb, 2023 | $1.35 | $1.01 | $0.3399 | 215,558.0 | +9.31% |
| Jan, 2023 | $1.58 | $1.19 | $0.39 | 486,175.0 | -19.81% |
21.13%
0.00%
Cap:
|
Volume (24h):