Get the Stockscreener App
5.73
2.39%
-0.14
Pre-market:
5.72
-0.01
-0.17%
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $5.73.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 145.92% to $5.73 now.
- The 52-week high stock price for TKC is $8.47, representing a 47.82% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for TKC is $5.66, indicating a -1.22% decrease from the current share price, occurred on May 05, 2025.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2024 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $5.74 | $5.66 | $0.08 | 1,164,013.0 | -2.39% |
| May 02, 2025 | $5.88 | $5.82 | $0.065 | 846,991.0 | -0.34% |
| May 01, 2025 | $5.92 | $5.81 | $0.11 | 592,714.0 | -0.34% |
| Apr 30, 2025 | $5.91 | $5.78 | $0.13 | 665,827.0 | -1.66% |
| Apr 29, 2025 | $6.04 | $5.96 | $0.08 | 592,726.0 | -0.17% |
| Apr 28, 2025 | $6.04 | $5.91 | $0.13 | 844,731.0 | -0.50% |
| Apr 25, 2025 | $6.12 | $5.99 | $0.1299 | 584,155.0 | -3.35% |
| Apr 24, 2025 | $6.28 | $6.12 | $0.1606 | 905,215.0 | +1.79% |
| Apr 23, 2025 | $6.19 | $6.08 | $0.11 | 724,273.0 | +0.49% |
| Apr 22, 2025 | $6.12 | $6.04 | $0.085 | 936,514.0 | +0.16% |
| Apr 21, 2025 | $6.25 | $6.04 | $0.205 | 606,739.0 | +1.50% |
| Apr 17, 2025 | $6.05 | $5.88 | $0.17 | 1,052,756.0 | +0.84% |
| Apr 16, 2025 | $6.02 | $5.84 | $0.18 | 1,392,170.0 | -1.81% |
| Apr 15, 2025 | $6.08 | $5.94 | $0.14 | 808,847.0 | +0.66% |
| Apr 14, 2025 | $6.08 | $5.96 | $0.125 | 983,062.0 | -0.66% |
| Apr 11, 2025 | $6.10 | $5.96 | $0.145 | 680,147.0 | +1.16% |
| Apr 10, 2025 | $6.07 | $5.92 | $0.141 | 805,131.0 | -1.96% |
| Apr 09, 2025 | $6.15 | $5.79 | $0.36 | 867,567.0 | +5.51% |
| Apr 08, 2025 | $6.03 | $5.76 | $0.27 | 860,892.0 | +0.17% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.92 | $5.66 | $0.26 | 3,767,731.0 | -3.05% |
| Apr, 2025 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| Mar, 2025 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| Feb, 2025 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| Nov, 2023 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| Oct, 2023 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| Sep, 2023 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| Aug, 2023 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| Jul, 2023 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| Jun, 2023 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| May, 2023 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| Apr, 2023 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| Mar, 2023 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| Feb, 2023 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| Jan, 2023 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
0.27%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):