Get the Stockscreener App
5.82
0.52%
0.03
After Hours:
5.65
-0.17
-2.92%
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $5.82.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 149.79% to $5.82 now.
- The 52-week high stock price for TKC is $7.63, representing a 31.10% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for TKC is $5.35, indicating a -8.08% decrease from the current share price, occurred on September 12, 2025.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2024 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $5.84 | $5.79 | $0.045 | 570,429.0 | +0.52% |
| Dec 04, 2025 | $5.80 | $5.75 | $0.05 | 638,283.0 | -0.86% |
| Dec 03, 2025 | $5.84 | $5.78 | $0.065 | 732,540.0 | +1.57% |
| Dec 02, 2025 | $5.79 | $5.75 | $0.035 | 792,316.0 | +1.41% |
| Dec 01, 2025 | $5.72 | $5.66 | $0.065 | 1,157,338.0 | +1.43% |
| Nov 28, 2025 | $5.60 | $5.55 | $0.045 | 763,297.0 | -0.71% |
| Nov 26, 2025 | $5.65 | $5.60 | $0.05 | 954,155.0 | +0.18% |
| Nov 25, 2025 | $5.63 | $5.58 | $0.055 | 1,064,171.0 | -0.35% |
| Nov 24, 2025 | $5.64 | $5.59 | $0.045 | 1,086,689.0 | -0.70% |
| Nov 21, 2025 | $5.68 | $5.57 | $0.11 | 1,112,698.0 | +0.00% |
| Nov 20, 2025 | $5.79 | $5.67 | $0.115 | 1,451,416.0 | +0.53% |
| Nov 19, 2025 | $5.68 | $5.63 | $0.0499 | 1,024,073.0 | +0.53% |
| Nov 18, 2025 | $5.64 | $5.56 | $0.08 | 2,458,717.0 | +0.36% |
| Nov 17, 2025 | $5.65 | $5.53 | $0.12 | 2,331,376.0 | +0.36% |
| Nov 14, 2025 | $5.61 | $5.50 | $0.11 | 1,417,959.0 | -1.41% |
| Nov 13, 2025 | $5.71 | $5.65 | $0.06 | 1,216,584.0 | -1.74% |
| Nov 12, 2025 | $5.79 | $5.69 | $0.10 | 1,710,183.0 | +0.52% |
| Nov 11, 2025 | $5.76 | $5.62 | $0.1354 | 2,620,101.0 | -1.04% |
| Nov 10, 2025 | $5.80 | $5.72 | $0.075 | 1,058,802.0 | -0.34% |
| Nov 07, 2025 | $5.84 | $5.76 | $0.08 | 861,554.0 | -3.49% |
| Nov 06, 2025 | $6.10 | $6.02 | $0.08 | 1,063,278.0 | +2.91% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.84 | $5.66 | $0.19 | 4,461,335.0 | +4.11% |
| Nov, 2025 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| Oct, 2025 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| Sep, 2025 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| Aug, 2025 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| Jul, 2025 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| Jun, 2025 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| May, 2025 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| Apr, 2025 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| Mar, 2025 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| Feb, 2025 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| Nov, 2023 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| Oct, 2023 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| Sep, 2023 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| Aug, 2023 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| Jul, 2023 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| Jun, 2023 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| May, 2023 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| Apr, 2023 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| Mar, 2023 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| Feb, 2023 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| Jan, 2023 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
9.95%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):