Get the Stockscreener App
6.29
1.13%
+0.07
After Hours:
6.31
0.02
+0.32%
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A.S. ADR Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A.S. ADR stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $6.29.
- Turkcell Iletisim Hizmetleri A.S. ADR all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A.S. ADR stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A.S. ADR's stock price has risen over 169.96% to $6.29 now.
- The 52-week high stock price for TKC is $6.315, representing a 0.40% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for TKC is $3.52, indicating a -44.04% decrease from the current share price, occurred on June 30, 2023.
- The closing price of Turkcell Iletisim Hizmetleri A.S. ADR (TKC) stock in the beginning of 2023 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.32 | $6.23 | $0.085 | 131,431.0 | +1.13% |
| May 02, 2024 | $6.23 | $6.06 | $0.17 | 292,499.0 | +2.64% |
| May 01, 2024 | $6.09 | $6.03 | $0.065 | 163,351.0 | -0.66% |
| Apr 30, 2024 | $6.13 | $5.95 | $0.18 | 305,580.0 | +0.99% |
| Apr 29, 2024 | $6.13 | $6.00 | $0.13 | 249,668.0 | +1.00% |
| Apr 26, 2024 | $6.07 | $5.96 | $0.105 | 446,228.0 | +0.50% |
| Apr 25, 2024 | $5.98 | $5.89 | $0.085 | 264,613.0 | +0.17% |
| Apr 24, 2024 | $5.97 | $5.84 | $0.132 | 350,678.0 | +0.85% |
| Apr 23, 2024 | $5.90 | $5.80 | $0.10 | 201,001.0 | +0.86% |
| Apr 22, 2024 | $5.88 | $5.78 | $0.095 | 356,139.0 | +1.74% |
| Apr 19, 2024 | $5.80 | $5.65 | $0.155 | 260,743.0 | +1.77% |
| Apr 18, 2024 | $5.69 | $5.58 | $0.11 | 281,270.0 | +0.71% |
| Apr 17, 2024 | $5.70 | $5.59 | $0.11 | 558,652.0 | +1.82% |
| Apr 16, 2024 | $5.60 | $5.49 | $0.11 | 318,651.0 | +0.36% |
| Apr 15, 2024 | $5.62 | $5.45 | $0.17 | 240,938.0 | -0.36% |
| Apr 12, 2024 | $5.69 | $5.49 | $0.20 | 537,543.0 | -4.01% |
| Apr 11, 2024 | $5.74 | $5.66 | $0.085 | 193,519.0 | +0.00% |
| Apr 10, 2024 | $5.78 | $5.68 | $0.10 | 174,821.0 | -1.38% |
| Apr 09, 2024 | $5.81 | $5.72 | $0.0925 | 169,717.0 | +0.87% |
| Apr 08, 2024 | $5.84 | $5.61 | $0.235 | 469,933.0 | +1.23% |
| Apr 05, 2024 | $5.69 | $5.39 | $0.30 | 658,373.0 | +4.79% |
| Apr 04, 2024 | $5.50 | $5.39 | $0.11 | 284,867.0 | +2.45% |
Turkcell Iletisim Hizmetleri A.S. ADR Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A.S. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A.S. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A.S. ADR Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.32 | $6.03 | $0.285 | 718,712.0 | +3.11% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A.S. ADR Stock (TKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| Nov, 2023 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| Oct, 2023 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| Sep, 2023 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| Aug, 2023 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| Jul, 2023 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| Jun, 2023 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| May, 2023 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| Apr, 2023 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| Mar, 2023 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| Feb, 2023 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| Jan, 2023 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
Turkcell Iletisim Hizmetleri A.S. ADR Stock (TKC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.97 | $4.05 | $0.9221 | 12,397,754.0 | +6.44% |
| Nov, 2022 | $4.53 | $3.45 | $1.08 | 12,773,627.0 | +29.68% |
| Oct, 2022 | $3.47 | $2.81 | $0.655 | 7,334,706.0 | +30.45% |
| Sep, 2022 | $3.57 | $2.66 | $0.91 | 13,473,803.0 | -10.44% |
| Aug, 2022 | $3.10 | $2.33 | $0.77 | 13,615,673.0 | +24.27% |
| Jul, 2022 | $2.62 | $2.33 | $0.29 | 9,766,711.0 | -4.40% |
| Jun, 2022 | $3.02 | $2.45 | $0.57 | 15,766,656.0 | -16.67% |
| May, 2022 | $3.59 | $2.94 | $0.649 | 10,721,464.0 | -14.04% |
| Apr, 2022 | $3.96 | $3.47 | $0.49 | 6,062,368.0 | -10.28% |
| Mar, 2022 | $3.92 | $3.46 | $0.465 | 9,978,809.0 | +9.89% |
| Feb, 2022 | $3.69 | $3.28 | $0.41 | 13,286,263.0 | -0.84% |
| Jan, 2022 | $3.80 | $3.27 | $0.53 | 14,332,455.0 | -0.56% |
1.33%
Cap:
|
Volume (24h):