Get the Stockscreener App
4.93
1.00%
-0.05
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $4.93.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 111.59% to $4.93 now.
- The 52-week high stock price for TKC is $7.18, representing a 45.64% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for TKC is $4.815, indicating a -2.33% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2025 was $6.68. The stock closed the year at $5.47, a loss of over -18.11% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.97 | $4.89 | $0.08 | 1,289,374.0 | -1.00% |
| Oct 15, 2026 | $5.01 | $4.95 | $0.065 | 1,657,387.0 | -0.99% |
| Oct 14, 2026 | $5.09 | $5.01 | $0.085 | 1,603,583.0 | -1.57% |
| Oct 13, 2026 | $5.11 | $5.07 | $0.04 | 1,588,026.0 | +2.00% |
| Oct 12, 2026 | $5.02 | $4.96 | $0.06 | 1,647,942.0 | -0.20% |
| Oct 09, 2026 | $5.10 | $5.00 | $0.10 | 1,480,169.0 | -1.95% |
| Oct 08, 2026 | $5.16 | $5.09 | $0.065 | 1,311,393.0 | +0.00% |
| Oct 07, 2026 | $5.14 | $5.06 | $0.079 | 1,543,912.0 | -0.97% |
| Oct 06, 2026 | $5.22 | $5.17 | $0.05 | 1,097,255.0 | -0.19% |
| Oct 05, 2026 | $5.20 | $5.10 | $0.10 | 1,641,893.0 | +2.78% |
| Oct 02, 2026 | $5.08 | $5.00 | $0.09 | 1,660,397.0 | +0.40% |
| Oct 01, 2026 | $5.10 | $5.00 | $0.10 | 1,846,824.0 | +1.62% |
| Sep 30, 2026 | $5.00 | $4.93 | $0.075 | 5,307,453.0 | -2.76% |
| Sep 29, 2026 | $5.09 | $4.98 | $0.11 | 5,568,379.0 | -0.39% |
| Sep 28, 2026 | $5.12 | $5.05 | $0.065 | 3,743,947.0 | -1.35% |
| Sep 25, 2026 | $5.18 | $5.13 | $0.05 | 1,086,319.0 | +0.78% |
| Sep 24, 2026 | $5.17 | $5.12 | $0.045 | 2,782,855.0 | -0.58% |
| Sep 23, 2026 | $5.22 | $5.15 | $0.07 | 1,020,779.0 | -0.58% |
| Sep 22, 2026 | $5.25 | $5.18 | $0.07 | 1,139,138.0 | +0.39% |
| Sep 21, 2026 | $5.19 | $5.10 | $0.09 | 1,436,895.0 | +1.37% |
| Sep 18, 2026 | $5.12 | $5.01 | $0.11 | 2,977,595.0 | +0.00% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.22 | $4.89 | $0.325 | 18,368,155.0 | -0.20% |
| Sep, 2026 | $5.42 | $4.82 | $0.61 | 48,758,918.0 | -1.79% |
| Aug, 2026 | $5.67 | $4.90 | $0.77 | 39,002,916.0 | -6.68% |
| Jul, 2026 | $6.00 | $5.29 | $0.715 | 59,563,418.0 | -8.33% |
| Jun, 2026 | $6.29 | $5.62 | $0.67 | 49,645,281.0 | +2.80% |
| May, 2026 | $6.85 | $5.65 | $1.20 | 21,011,822.0 | -9.49% |
| Apr, 2026 | $6.68 | $5.88 | $0.80 | 18,846,371.0 | +4.81% |
| Mar, 2026 | $6.59 | $5.91 | $0.685 | 36,246,455.0 | -10.53% |
| Feb, 2026 | $7.18 | $6.44 | $0.7394 | 18,336,645.0 | +1.20% |
| Jan, 2026 | $6.74 | $5.57 | $1.17 | 21,676,870.0 | +21.76% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.15 | $5.47 | $0.68 | 17,048,595.0 | -1.25% |
| Nov, 2025 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| Oct, 2025 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| Sep, 2025 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| Aug, 2025 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| Jul, 2025 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| Jun, 2025 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| May, 2025 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| Apr, 2025 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| Mar, 2025 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| Feb, 2025 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
0.86%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):