loading

thyssenkrupp AG ADR Stock (TKAMY) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $11.70 $11.37 $0.3265 42,156.0 +32.43%
Apr 04, 2025 $9.29 $8.77 $0.52 305,471.0 -12.24%
Apr 03, 2025 $10.46 $10.05 $0.41 102,672.0 -4.19%

thyssenkrupp AG ADR Stock (TKAMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of thyssenkrupp AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of thyssenkrupp AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

thyssenkrupp AG ADR Stock (TKAMY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.70 $11.37 $0.3265 42,156.0 +32.43%
Apr, 2025 $11.19 $8.77 $2.42 573,530.0 -14.53%
Mar, 2025 $11.64 $8.33 $3.31 5,864,179.0 +29.81%
Feb, 2025 $8.20 $4.61 $3.59 2,408,821.0 +56.94%
Jan, 2025 $5.14 $3.84 $1.30 583,283.0 +25.34%

thyssenkrupp AG ADR Stock (TKAMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.64 $4.01 $0.63 177,514.0 -1.45%
Nov, 2024 $4.14 $3.45 $0.6885 386,793.0 +20.35%
Oct, 2024 $3.87 $3.44 $0.425 207,687.0 -12.47%
Sep, 2024 $3.93 $3.08 $0.85 207,384.0 +8.56%
Aug, 2024 $3.88 $3.42 $0.46 141,949.0 -7.89%
Jul, 2024 $4.74 $3.75 $0.99 244,684.0 -10.27%
Jun, 2024 $5.05 $4.33 $0.724 261,681.0 -11.69%
May, 2024 $5.39 $4.92 $0.475 111,729.0 -1.20%
Apr, 2024 $5.84 $4.75 $1.09 220,762.0 -7.00%
Mar, 2024 $5.45 $4.93 $0.52 303,346.0 +4.82%
Feb, 2024 $6.29 $4.81 $1.48 359,836.0 -15.99%
Jan, 2024 $6.99 $6.10 $0.89 129,248.0 -11.67%

thyssenkrupp AG ADR Stock (TKAMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.54 $6.67 $0.87 202,213.0 -7.12%
Nov, 2023 $7.73 $6.82 $0.908 98,504.0 +8.13%
Oct, 2023 $7.58 $6.60 $0.98 199,340.0 -9.56%
Sep, 2023 $8.03 $6.92 $1.11 240,121.0 -0.77%
Aug, 2023 $7.84 $7.25 $0.592 192,991.0 -3.05%
Jul, 2023 $8.32 $7.48 $0.845 101,310.0 +1.04%
Jun, 2023 $8.15 $7.00 $1.15 233,321.0 +12.93%
May, 2023 $7.68 $6.78 $0.905 449,680.0 -3.47%
Apr, 2023 $8.45 $6.75 $1.70 260,193.0 +0.77%
Mar, 2023 $7.82 $6.55 $1.27 119,111.0 -4.66%
Feb, 2023 $8.16 $6.75 $1.41 199,944.0 -3.66%
Jan, 2023 $8.22 $6.12 $2.10 257,240.0 +29.83%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):