Get the Stockscreener App
22.82
0.69%
-0.1581
FT Vest Emerging Markets Buffer ETF - June Stock (TJUN) Price History
The historical daily chart and data for FT Vest Emerging Markets Buffer ETF - June stock (TJUN), show that the latest closing stock price as of October 12, 2026, is $22.82.
- FT Vest Emerging Markets Buffer ETF - June all-time high stock price is $23.78, occurred on June 22, 2026.
- The lowest FT Vest Emerging Markets Buffer ETF - June stock price recorded was $21.40 on July 29, 2026. Since then, FT Vest Emerging Markets Buffer ETF - June's stock price has risen over 6.63% to $22.82 now.
- The 52-week high stock price for TJUN is $23.78, representing a 4.22% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TJUN is $21.40, indicating a -6.22% decrease from the current share price, occurred on July 29, 2026.
- The closing price of FT Vest Emerging Markets Buffer ETF - June (TJUN) stock in the beginning of 2025 was $21.73. The stock closed the year at $22.42, a gain of over 3.22% for the year.
The table below shows more information about TJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.97 | $22.82 | $0.1531 | 611.0 | -0.69% |
| Oct 09, 2026 | $22.98 | $22.96 | $0.02 | 612.0 | +0.68% |
| Oct 08, 2026 | $22.86 | $22.77 | $0.09 | 1,087.0 | -1.30% |
| Oct 07, 2026 | $23.17 | $23.09 | $0.08 | 3,344.0 | -0.93% |
| Oct 06, 2026 | $23.37 | $23.31 | $0.06 | 5,485.0 | -0.47% |
| Oct 05, 2026 | $23.51 | $23.45 | $0.0616 | 4,950.0 | +1.18% |
| Oct 02, 2026 | $23.19 | $23.16 | $0.03 | 1,087.0 | +0.88% |
| Oct 01, 2026 | $23.01 | $22.88 | $0.13 | 1,756.0 | +0.10% |
| Sep 30, 2026 | $23.07 | $22.93 | $0.145 | 3,201.0 | -0.70% |
| Sep 29, 2026 | $23.14 | $23.06 | $0.08 | 1,462.0 | +0.20% |
| Sep 28, 2026 | $23.09 | $23.01 | $0.08 | 10,846.0 | -0.82% |
| Sep 25, 2026 | $23.25 | $23.23 | $0.0241 | 390.0 | +0.73% |
| Sep 24, 2026 | $23.09 | $23.09 | $0.00 | 113.0 | -0.53% |
| Sep 23, 2026 | $23.27 | $23.21 | $0.06 | 1,255.0 | -1.43% |
| Sep 22, 2026 | $23.55 | $23.52 | $0.027 | 629.0 | +0.30% |
| Sep 21, 2026 | $23.48 | $23.48 | $0.00 | 8.00 | +1.99% |
| Sep 18, 2026 | $23.02 | $22.88 | $0.1375 | 1,282.0 | +0.21% |
| Sep 17, 2026 | $23.04 | $22.20 | $0.84 | 6,200.0 | +1.31% |
| Sep 16, 2026 | $22.81 | $22.67 | $0.139 | 1,964.0 | -0.30% |
| Sep 15, 2026 | $22.80 | $22.69 | $0.11 | 25,611.0 | -0.10% |
FT Vest Emerging Markets Buffer ETF - June Stock (TJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Emerging Markets Buffer ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Emerging Markets Buffer ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Emerging Markets Buffer ETF - June Stock (TJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.51 | $22.77 | $0.74 | 18,932.0 | -0.58% |
| Sep, 2026 | $23.63 | $22.20 | $1.43 | 109,814.0 | -0.44% |
| Aug, 2026 | $23.19 | $22.20 | $0.99 | 168,830.0 | +4.08% |
| Jul, 2026 | $22.91 | $21.40 | $1.52 | 81,028.0 | -4.25% |
| Jun, 2026 | $23.78 | $22.53 | $1.25 | 224,004.0 | -1.91% |
| May, 2026 | $23.59 | $23.44 | $0.15 | 3,081.0 | +0.66% |
| Apr, 2026 | $23.43 | $22.60 | $0.822 | 12,841.0 | +3.95% |
| Mar, 2026 | $23.05 | $22.15 | $0.9024 | 4,709.0 | -2.53% |
| Feb, 2026 | $23.19 | $22.85 | $0.338 | 2,535.0 | +0.91% |
| Jan, 2026 | $23.03 | $22.64 | $0.3952 | 46,781.0 | +2.18% |
FT Vest Emerging Markets Buffer ETF - June Stock (TJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.45 | $21.92 | $0.5297 | 156.0 | +1.88% |
| Nov, 2025 | $22.16 | $21.65 | $0.5055 | 1,374.0 | -0.27% |
| Oct, 2025 | $22.26 | $21.46 | $0.80 | 8,581.0 | +1.36% |
| Sep, 2025 | $21.81 | $21.68 | $0.1279 | 3,595.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):