Get the Stockscreener App
29.48
0.15%
0.0445
After Hours:
29.48
0.0029
+0.01%
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of November 26, 2025, is $29.48.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $29.58, occurred on October 29, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 22.16% to $29.48 now.
- The 52-week high stock price for TJUL is $29.58, representing a 0.35% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TJUL is $26.60, indicating a -9.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $29.48 | $29.42 | $0.06 | 8,786.0 | +0.15% |
| Nov 25, 2025 | $29.45 | $29.33 | $0.1196 | 3,981.0 | +0.22% |
| Nov 24, 2025 | $29.38 | $29.31 | $0.072 | 4,121.0 | +0.29% |
| Nov 21, 2025 | $29.31 | $29.16 | $0.1547 | 31,435.0 | +0.19% |
| Nov 20, 2025 | $29.39 | $29.20 | $0.192 | 25,627.0 | -0.21% |
| Nov 19, 2025 | $29.32 | $29.18 | $0.1369 | 3,304.0 | +0.06% |
| Nov 18, 2025 | $29.28 | $29.20 | $0.08 | 13,754.0 | -0.12% |
| Nov 17, 2025 | $29.36 | $29.24 | $0.12 | 5,187.0 | -0.13% |
| Nov 14, 2025 | $29.39 | $29.28 | $0.1084 | 21,571.0 | -0.03% |
| Nov 13, 2025 | $29.43 | $29.34 | $0.0898 | 5,746.0 | -0.42% |
| Nov 12, 2025 | $29.48 | $29.37 | $0.11 | 8,970.0 | +0.17% |
| Nov 11, 2025 | $29.45 | $29.40 | $0.0499 | 6,858.0 | +0.02% |
| Nov 10, 2025 | $29.45 | $29.38 | $0.07 | 8,589.0 | +0.20% |
| Nov 07, 2025 | $29.37 | $29.25 | $0.12 | 4,484.0 | +0.02% |
| Nov 06, 2025 | $29.40 | $29.35 | $0.0536 | 5,390.0 | -0.03% |
| Nov 05, 2025 | $29.45 | $29.37 | $0.08 | 9,247.0 | -0.02% |
| Nov 04, 2025 | $29.42 | $29.35 | $0.07 | 7,131.0 | -0.15% |
| Nov 03, 2025 | $29.45 | $29.39 | $0.06 | 12,921.0 | +0.02% |
| Oct 31, 2025 | $29.47 | $29.40 | $0.0732 | 5,232.0 | +0.04% |
| Oct 30, 2025 | $29.57 | $29.40 | $0.17 | 29,533.0 | -0.19% |
| Oct 29, 2025 | $29.58 | $29.45 | $0.1349 | 5,893.0 | -0.32% |
| Oct 28, 2025 | $29.57 | $29.48 | $0.09 | 4,726.0 | +0.00% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.48 | $29.16 | $0.32 | 195,888.0 | +0.22% |
| Oct, 2025 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| Sep, 2025 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| Aug, 2025 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| Jul, 2025 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| Jun, 2025 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| May, 2025 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):