Get the Stockscreener App
28.09
0.18%
0.0491
After Hours:
28.09
-0.0037
-0.01%
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of February 28, 2025, is $28.09.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.24, occurred on February 20, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 16.43% to $28.09 now.
- The 52-week high stock price for TJUL is $28.24, representing a 0.52% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for TJUL is $25.92, indicating a -7.73% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $28.09 | $27.96 | $0.1337 | 18,015.0 | +0.18% |
| Feb 27, 2025 | $28.13 | $28.04 | $0.09 | 4,464.0 | -0.17% |
| Feb 26, 2025 | $28.16 | $28.08 | $0.0787 | 13,099.0 | +0.03% |
| Feb 25, 2025 | $28.12 | $28.01 | $0.11 | 10,738.0 | -0.06% |
| Feb 24, 2025 | $28.16 | $28.02 | $0.14 | 19,751.0 | -0.04% |
| Feb 21, 2025 | $28.18 | $28.07 | $0.1099 | 28,317.0 | -0.07% |
| Feb 20, 2025 | $28.24 | $28.09 | $0.15 | 94,519.0 | -0.21% |
| Feb 19, 2025 | $28.19 | $28.10 | $0.0892 | 35,386.0 | +0.21% |
| Feb 18, 2025 | $28.17 | $28.00 | $0.1699 | 8,979.0 | +0.02% |
| Feb 14, 2025 | $28.17 | $28.07 | $0.0998 | 12,713.0 | +0.04% |
| Feb 13, 2025 | $28.13 | $28.05 | $0.0794 | 12,008.0 | +0.03% |
| Feb 12, 2025 | $28.11 | $28.04 | $0.0674 | 9,489.0 | +0.12% |
| Feb 11, 2025 | $28.11 | $28.03 | $0.081 | 9,023.0 | +0.07% |
| Feb 10, 2025 | $28.11 | $28.03 | $0.0799 | 20,038.0 | +0.00% |
| Feb 07, 2025 | $28.13 | $28.00 | $0.1274 | 11,062.0 | -0.00% |
| Feb 06, 2025 | $28.08 | $27.99 | $0.094 | 4,813.0 | +0.05% |
| Feb 05, 2025 | $28.06 | $27.90 | $0.16 | 17,083.0 | -0.04% |
| Feb 04, 2025 | $28.08 | $27.94 | $0.1405 | 10,588.0 | +0.11% |
| Feb 03, 2025 | $28.04 | $27.91 | $0.13 | 7,925.0 | -0.04% |
| Jan 31, 2025 | $28.11 | $28.00 | $0.1091 | 6,809.0 | +0.11% |
| Jan 30, 2025 | $28.03 | $27.97 | $0.06 | 18,637.0 | -0.12% |
| Jan 29, 2025 | $28.06 | $27.98 | $0.0789 | 7,468.0 | +0.14% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 366,025.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):