Get the Stockscreener App
27.75
0.20%
0.0556
After Hours:
27.73
-0.0249
-0.09%
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of December 20, 2024, is $27.75.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $27.87, occurred on December 16, 2024.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 15.02% to $27.75 now.
- The 52-week high stock price for TJUL is $27.87, representing a 0.41% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TJUL is $25.47, indicating a -8.23% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $27.79 | $27.67 | $0.12 | 10,092.0 | +0.20% |
| Dec 19, 2024 | $27.75 | $27.68 | $0.0669 | 5,873.0 | -0.20% |
| Dec 18, 2024 | $27.87 | $27.76 | $0.1147 | 9,566.0 | -0.23% |
| Dec 17, 2024 | $27.85 | $27.74 | $0.1102 | 6,077.0 | +0.05% |
| Dec 16, 2024 | $27.87 | $27.78 | $0.09 | 20,565.0 | -0.04% |
| Dec 13, 2024 | $27.85 | $27.76 | $0.09 | 10,652.0 | +0.16% |
| Dec 12, 2024 | $27.86 | $27.75 | $0.1095 | 11,543.0 | -0.16% |
| Dec 11, 2024 | $27.86 | $27.78 | $0.0815 | 17,053.0 | +0.20% |
| Dec 10, 2024 | $27.80 | $27.73 | $0.07 | 18,854.0 | +0.00% |
| Dec 09, 2024 | $27.84 | $27.74 | $0.104 | 57,528.0 | -0.04% |
| Dec 06, 2024 | $27.86 | $27.74 | $0.1196 | 22,237.0 | -0.12% |
| Dec 05, 2024 | $27.84 | $27.70 | $0.138 | 17,533.0 | +0.12% |
| Dec 04, 2024 | $27.82 | $27.76 | $0.0578 | 12,570.0 | -0.12% |
| Dec 03, 2024 | $27.82 | $27.75 | $0.07 | 93,539.0 | +0.15% |
| Dec 02, 2024 | $27.80 | $27.74 | $0.0561 | 58,917.0 | +0.07% |
| Nov 29, 2024 | $27.80 | $27.65 | $0.15 | 5,399.0 | +0.05% |
| Nov 27, 2024 | $27.74 | $27.71 | $0.03 | 3,704.0 | +0.05% |
| Nov 26, 2024 | $27.78 | $27.60 | $0.18 | 11,536.0 | +0.09% |
| Nov 25, 2024 | $27.75 | $27.67 | $0.08 | 81,343.0 | -0.03% |
| Nov 22, 2024 | $27.73 | $27.61 | $0.1197 | 6,498.0 | +0.10% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $27.67 | $0.20 | 382,691.0 | +0.05% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):