Get the Stockscreener App
27.28
1.62%
-0.45
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of April 04, 2025, is $27.28.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.24, occurred on February 20, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 13.05% to $27.28 now.
- The 52-week high stock price for TJUL is $28.24, representing a 3.52% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for TJUL is $25.92, indicating a -4.98% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $27.45 | $27.28 | $0.165 | 4,419.0 | -1.62% |
| Apr 03, 2025 | $27.87 | $27.70 | $0.17 | 46,155.0 | -1.35% |
| Apr 02, 2025 | $28.11 | $27.99 | $0.12 | 28,209.0 | +0.36% |
| Apr 01, 2025 | $28.10 | $27.94 | $0.1574 | 10,965.0 | -0.18% |
| Mar 31, 2025 | $28.06 | $27.89 | $0.1699 | 314,455.0 | +0.30% |
| Mar 28, 2025 | $28.06 | $27.94 | $0.12 | 16,579.0 | -0.30% |
| Mar 27, 2025 | $28.13 | $28.01 | $0.12 | 7,778.0 | -0.07% |
| Mar 26, 2025 | $28.19 | $28.06 | $0.1308 | 7,220.0 | -0.28% |
| Mar 25, 2025 | $28.18 | $28.11 | $0.067 | 11,246.0 | +0.14% |
| Mar 24, 2025 | $28.14 | $28.06 | $0.0815 | 11,586.0 | +0.36% |
| Mar 21, 2025 | $28.06 | $27.95 | $0.1077 | 15,642.0 | +0.07% |
| Mar 20, 2025 | $28.05 | $27.93 | $0.125 | 1,011,822.0 | -0.11% |
| Mar 19, 2025 | $28.09 | $27.97 | $0.1198 | 44,224.0 | +0.30% |
| Mar 18, 2025 | $27.99 | $27.90 | $0.09 | 40,694.0 | -0.22% |
| Mar 17, 2025 | $28.02 | $27.95 | $0.07 | 10,584.0 | +0.16% |
| Mar 14, 2025 | $27.97 | $27.90 | $0.0695 | 6,357.0 | +0.74% |
| Mar 13, 2025 | $27.85 | $27.76 | $0.09 | 7,878.0 | -0.35% |
| Mar 12, 2025 | $27.89 | $27.82 | $0.0796 | 16,585.0 | +0.28% |
| Mar 11, 2025 | $27.90 | $27.74 | $0.16 | 24,946.0 | -0.36% |
| Mar 10, 2025 | $28.03 | $27.77 | $0.259 | 15,138.0 | -0.40% |
| Mar 07, 2025 | $28.02 | $27.88 | $0.1374 | 21,580.0 | +0.17% |
| Mar 06, 2025 | $28.03 | $27.91 | $0.1243 | 35,202.0 | -0.25% |
| Mar 05, 2025 | $28.06 | $27.91 | $0.15 | 11,254.0 | +0.14% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.11 | $27.28 | $0.83 | 89,748.0 | -2.78% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):