28.78
price up icon0.03%   0.0088
after-market After Hours: 28.85 0.07 +0.24%
loading

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History

The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of July 25, 2025, is $28.78.
  • Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.83, occurred on July 18, 2025.
  • The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 19.27% to $28.78 now.
  • The 52-week high stock price for TJUL is $28.83, representing a 0.17% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for TJUL is $26.22, indicating a -8.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TJUL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $28.85 $28.67 $0.18 21,282.0 +0.03%
Jul 24, 2025 $28.83 $28.73 $0.0998 5,953.0 +0.07%
Jul 23, 2025 $28.82 $28.75 $0.07 2,485.0 +0.01%
Jul 22, 2025 $28.80 $28.73 $0.0746 7,369.0 -0.12%
Jul 21, 2025 $28.80 $28.70 $0.10 65,386.0 +0.17%
Jul 18, 2025 $28.83 $28.69 $0.14 9,137.0 +0.15%
Jul 17, 2025 $28.72 $28.64 $0.08 7,666.0 -0.12%
Jul 16, 2025 $28.73 $28.61 $0.12 67,878.0 +0.42%
Jul 15, 2025 $28.72 $28.57 $0.1499 17,511.0 -0.38%
Jul 14, 2025 $28.76 $28.61 $0.1499 173,403.0 +0.07%
Jul 11, 2025 $28.71 $28.64 $0.0699 14,526.0 +0.17%
Jul 10, 2025 $28.73 $28.51 $0.215 49,865.0 -0.24%
Jul 09, 2025 $28.71 $28.59 $0.12 66,373.0 +0.21%
Jul 08, 2025 $28.66 $28.62 $0.04 27,800.0 +0.10%
Jul 07, 2025 $28.73 $28.61 $0.12 30,123.0 -0.31%
Jul 03, 2025 $28.73 $28.65 $0.08 8,919.0 +0.24%
Jul 02, 2025 $28.78 $28.59 $0.19 47,589.0 -0.14%
Jul 01, 2025 $28.75 $28.57 $0.18 190,624.0 -0.03%
Jun 30, 2025 $28.71 $28.60 $0.1099 65,778.0 +0.24%
Jun 27, 2025 $28.65 $28.51 $0.14 56,940.0 -0.10%
Jun 26, 2025 $28.65 $28.55 $0.10 6,982.0 +0.05%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.85 $28.51 $0.34 835,171.0 +0.31%
Jun, 2025 $28.71 $28.44 $0.2699 257,945.0 +0.67%
May, 2025 $28.54 $28.01 $0.53 286,522.0 +1.64%
Apr, 2025 $28.11 $26.60 $1.51 844,388.0 -0.07%
Mar, 2025 $28.19 $27.74 $0.4492 1,653,241.0 -0.12%
Feb, 2025 $28.24 $27.90 $0.34 348,010.0 +0.23%
Jan, 2025 $28.14 $27.71 $0.43 330,783.0 +0.94%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.88 $27.66 $0.22 443,108.0 +0.25%
Nov, 2024 $27.80 $27.41 $0.39 385,668.0 +1.20%
Oct, 2024 $27.61 $27.27 $0.3399 457,620.0 -0.11%
Sep, 2024 $27.63 $27.04 $0.5895 267,278.0 +0.53%
Aug, 2024 $27.45 $26.22 $1.23 1,660,880.0 +1.12%
Jul, 2024 $27.07 $26.71 $0.36 3,120,507.0 +0.79%
Jun, 2024 $26.86 $26.46 $0.40 304,894.0 +1.06%
May, 2024 $26.59 $25.98 $0.6099 544,810.0 +1.75%
Apr, 2024 $26.35 $25.92 $0.4289 588,930.0 -1.01%
Mar, 2024 $26.37 $26.05 $0.3247 490,286.0 +0.86%
Feb, 2024 $26.11 $25.82 $0.29 853,535.0 +1.09%
Jan, 2024 $25.94 $25.47 $0.47 816,180.0 +0.53%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.68 $25.09 $0.59 641,152.0 +2.03%
Nov, 2023 $25.16 $24.28 $0.88 1,486,392.0 +3.71%
Oct, 2023 $24.66 $24.13 $0.53 2,406,876.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):