Get the Stockscreener App
28.78
0.03%
0.0088
After Hours:
28.85
0.07
+0.24%
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of July 25, 2025, is $28.78.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.83, occurred on July 18, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 19.27% to $28.78 now.
- The 52-week high stock price for TJUL is $28.83, representing a 0.17% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for TJUL is $26.22, indicating a -8.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $28.85 | $28.67 | $0.18 | 21,282.0 | +0.03% |
| Jul 24, 2025 | $28.83 | $28.73 | $0.0998 | 5,953.0 | +0.07% |
| Jul 23, 2025 | $28.82 | $28.75 | $0.07 | 2,485.0 | +0.01% |
| Jul 22, 2025 | $28.80 | $28.73 | $0.0746 | 7,369.0 | -0.12% |
| Jul 21, 2025 | $28.80 | $28.70 | $0.10 | 65,386.0 | +0.17% |
| Jul 18, 2025 | $28.83 | $28.69 | $0.14 | 9,137.0 | +0.15% |
| Jul 17, 2025 | $28.72 | $28.64 | $0.08 | 7,666.0 | -0.12% |
| Jul 16, 2025 | $28.73 | $28.61 | $0.12 | 67,878.0 | +0.42% |
| Jul 15, 2025 | $28.72 | $28.57 | $0.1499 | 17,511.0 | -0.38% |
| Jul 14, 2025 | $28.76 | $28.61 | $0.1499 | 173,403.0 | +0.07% |
| Jul 11, 2025 | $28.71 | $28.64 | $0.0699 | 14,526.0 | +0.17% |
| Jul 10, 2025 | $28.73 | $28.51 | $0.215 | 49,865.0 | -0.24% |
| Jul 09, 2025 | $28.71 | $28.59 | $0.12 | 66,373.0 | +0.21% |
| Jul 08, 2025 | $28.66 | $28.62 | $0.04 | 27,800.0 | +0.10% |
| Jul 07, 2025 | $28.73 | $28.61 | $0.12 | 30,123.0 | -0.31% |
| Jul 03, 2025 | $28.73 | $28.65 | $0.08 | 8,919.0 | +0.24% |
| Jul 02, 2025 | $28.78 | $28.59 | $0.19 | 47,589.0 | -0.14% |
| Jul 01, 2025 | $28.75 | $28.57 | $0.18 | 190,624.0 | -0.03% |
| Jun 30, 2025 | $28.71 | $28.60 | $0.1099 | 65,778.0 | +0.24% |
| Jun 27, 2025 | $28.65 | $28.51 | $0.14 | 56,940.0 | -0.10% |
| Jun 26, 2025 | $28.65 | $28.55 | $0.10 | 6,982.0 | +0.05% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.85 | $28.51 | $0.34 | 835,171.0 | +0.31% |
| Jun, 2025 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| May, 2025 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):