Get the Stockscreener App
28.11
0.09%
-0.0255
After Hours:
28.12
0.0055
+0.02%
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of May 06, 2025, is $28.11.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.24, occurred on February 20, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 16.51% to $28.11 now.
- The 52-week high stock price for TJUL is $28.24, representing a 0.45% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for TJUL is $26.22, indicating a -6.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $28.20 | $28.01 | $0.19 | 11,959.0 | -0.09% |
| May 05, 2025 | $28.22 | $28.13 | $0.0899 | 5,404.0 | -0.09% |
| May 02, 2025 | $28.19 | $28.10 | $0.0899 | 10,943.0 | +0.26% |
| May 01, 2025 | $28.12 | $28.08 | $0.04 | 10,793.0 | +0.18% |
| Apr 30, 2025 | $28.04 | $27.84 | $0.2011 | 28,936.0 | +0.08% |
| Apr 29, 2025 | $28.04 | $27.97 | $0.07 | 11,142.0 | +0.10% |
| Apr 28, 2025 | $28.01 | $27.89 | $0.1199 | 6,083.0 | +0.12% |
| Apr 25, 2025 | $27.96 | $27.86 | $0.105 | 7,802.0 | +0.41% |
| Apr 24, 2025 | $27.92 | $27.75 | $0.17 | 18,670.0 | +0.49% |
| Apr 23, 2025 | $27.84 | $27.65 | $0.192 | 12,795.0 | +0.65% |
| Apr 22, 2025 | $27.59 | $27.41 | $0.1751 | 20,387.0 | +0.84% |
| Apr 21, 2025 | $27.49 | $27.11 | $0.38 | 20,324.0 | -0.73% |
| Apr 17, 2025 | $27.60 | $27.47 | $0.13 | 12,435.0 | +0.11% |
| Apr 16, 2025 | $27.65 | $27.36 | $0.29 | 29,145.0 | -0.83% |
| Apr 15, 2025 | $27.81 | $27.68 | $0.13 | 23,739.0 | +0.04% |
| Apr 14, 2025 | $27.70 | $27.59 | $0.11 | 23,411.0 | +0.54% |
| Apr 11, 2025 | $27.55 | $27.38 | $0.17 | 24,998.0 | +0.62% |
| Apr 10, 2025 | $27.56 | $27.18 | $0.3883 | 19,075.0 | -1.40% |
| Apr 09, 2025 | $27.88 | $26.84 | $1.04 | 381,472.0 | +3.24% |
| Apr 08, 2025 | $27.45 | $26.81 | $0.64 | 27,399.0 | -0.63% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.22 | $28.01 | $0.2099 | 51,058.0 | +0.26% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):