loading

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History

The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of November 21, 2024, is $27.62.
  • Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $27.73, occurred on November 11, 2024.
  • The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 14.46% to $27.62 now.
  • The 52-week high stock price for TJUL is $27.73, representing a 0.40% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for TJUL is $24.99, indicating a -9.52% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about TJUL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $27.64 $27.62 $0.02 2,625.0 -0.16%
Nov 20, 2024 $27.70 $27.61 $0.0898 3,861.0 +0.08%
Nov 19, 2024 $27.66 $27.59 $0.075 5,428.0 +0.02%
Nov 18, 2024 $27.65 $27.59 $0.0597 11,605.0 -0.13%
Nov 15, 2024 $27.67 $27.56 $0.1099 6,176.0 -0.00%
Nov 14, 2024 $27.72 $27.65 $0.07 9,245.0 +0.04%
Nov 13, 2024 $27.71 $27.64 $0.0696 8,190.0 +0.07%
Nov 12, 2024 $27.72 $27.63 $0.0899 9,917.0 -0.11%
Nov 11, 2024 $27.73 $27.64 $0.0899 8,109.0 +0.14%
Nov 08, 2024 $27.72 $27.63 $0.0907 14,473.0 +0.04%
Nov 07, 2024 $27.71 $27.61 $0.10 22,665.0 -0.02%
Nov 06, 2024 $27.68 $27.58 $0.0987 9,445.0 +0.35%
Nov 05, 2024 $27.55 $27.48 $0.0734 6,844.0 +0.29%
Nov 04, 2024 $27.50 $27.41 $0.0935 16,238.0 +0.04%
Nov 01, 2024 $27.53 $27.41 $0.12 132,803.0 +0.11%
Oct 31, 2024 $27.47 $27.41 $0.0642 24,282.0 -0.47%
Oct 30, 2024 $27.61 $27.51 $0.0992 18,832.0 -0.07%
Oct 29, 2024 $27.58 $27.49 $0.0895 29,575.0 +0.04%
Oct 28, 2024 $27.59 $27.50 $0.0949 6,706.0 +0.22%
Oct 25, 2024 $27.58 $27.49 $0.09 10,461.0 +0.00%
Oct 24, 2024 $27.55 $27.47 $0.08 16,391.0 +0.04%
Oct 23, 2024 $27.58 $27.46 $0.1199 9,199.0 -0.15%
Oct 22, 2024 $27.58 $27.49 $0.0899 51,962.0 -0.09%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.73 $27.41 $0.3199 267,624.0 +0.77%
Oct, 2024 $27.61 $27.27 $0.3399 457,620.0 -0.11%
Sep, 2024 $27.63 $27.04 $0.5895 267,278.0 +0.53%
Aug, 2024 $27.45 $26.22 $1.23 1,660,880.0 +1.12%
Jul, 2024 $27.07 $26.71 $0.36 3,120,507.0 +0.79%
Jun, 2024 $26.86 $26.46 $0.40 304,894.0 +1.06%
May, 2024 $26.59 $25.98 $0.6099 544,810.0 +1.75%
Apr, 2024 $26.35 $25.92 $0.4289 588,930.0 -1.01%
Mar, 2024 $26.37 $26.05 $0.3247 490,286.0 +0.86%
Feb, 2024 $26.11 $25.82 $0.29 853,535.0 +1.09%
Jan, 2024 $25.94 $25.47 $0.47 816,180.0 +0.53%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.68 $25.09 $0.59 641,152.0 +2.03%
Nov, 2023 $25.16 $24.28 $0.88 1,486,392.0 +3.71%
Oct, 2023 $24.66 $24.13 $0.53 2,406,876.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):