28.64
price down icon0.14%   -0.04
after-market After Hours: 28.71 0.07 +0.24%
loading

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History

The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of July 02, 2025, is $28.64.
  • Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.65, occurred on June 11, 2025.
  • The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 18.69% to $28.64 now.
  • The 52-week high stock price for TJUL is $28.65, representing a 0.03% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for TJUL is $26.22, indicating a -8.45% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TJUL historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $28.78 $28.59 $0.19 47,589.0 -0.14%
Jul 01, 2025 $28.75 $28.57 $0.18 190,624.0 -0.03%
Jun 30, 2025 $28.71 $28.60 $0.1099 65,778.0 +0.24%
Jun 27, 2025 $28.65 $28.51 $0.14 56,940.0 -0.10%
Jun 26, 2025 $28.65 $28.55 $0.10 6,982.0 +0.05%
Jun 25, 2025 $28.68 $28.59 $0.0912 8,115.0 +0.09%
Jun 24, 2025 $28.69 $28.48 $0.2099 9,739.0 -0.14%
Jun 23, 2025 $28.68 $28.61 $0.07 7,265.0 +0.12%
Jun 20, 2025 $28.64 $28.51 $0.125 4,385.0 +0.09%
Jun 18, 2025 $28.60 $28.57 $0.0349 3,998.0 -0.10%
Jun 17, 2025 $28.63 $28.55 $0.0794 5,339.0 +0.14%
Jun 16, 2025 $28.60 $28.56 $0.04 5,217.0 -0.07%
Jun 13, 2025 $28.60 $28.55 $0.0546 7,046.0 +0.11%
Jun 12, 2025 $28.60 $28.54 $0.0599 2,358.0 -0.10%
Jun 11, 2025 $28.65 $28.54 $0.1099 5,825.0 +0.18%
Jun 10, 2025 $28.59 $28.55 $0.04 15,405.0 -0.07%
Jun 09, 2025 $28.57 $28.48 $0.09 4,723.0 +0.00%
Jun 06, 2025 $28.57 $28.54 $0.0299 18,287.0 +0.04%
Jun 05, 2025 $28.56 $28.53 $0.0299 10,982.0 +0.09%
Jun 04, 2025 $28.56 $28.44 $0.12 4,308.0 +0.00%
Jun 03, 2025 $28.56 $28.51 $0.0477 1,043.0 +0.02%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.78 $28.57 $0.21 285,802.0 -0.17%
Jun, 2025 $28.71 $28.44 $0.2699 257,945.0 +0.67%
May, 2025 $28.54 $28.01 $0.53 286,522.0 +1.64%
Apr, 2025 $28.11 $26.60 $1.51 844,388.0 -0.07%
Mar, 2025 $28.19 $27.74 $0.4492 1,653,241.0 -0.12%
Feb, 2025 $28.24 $27.90 $0.34 348,010.0 +0.23%
Jan, 2025 $28.14 $27.71 $0.43 330,783.0 +0.94%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.88 $27.66 $0.22 443,108.0 +0.25%
Nov, 2024 $27.80 $27.41 $0.39 385,668.0 +1.20%
Oct, 2024 $27.61 $27.27 $0.3399 457,620.0 -0.11%
Sep, 2024 $27.63 $27.04 $0.5895 267,278.0 +0.53%
Aug, 2024 $27.45 $26.22 $1.23 1,660,880.0 +1.12%
Jul, 2024 $27.07 $26.71 $0.36 3,120,507.0 +0.79%
Jun, 2024 $26.86 $26.46 $0.40 304,894.0 +1.06%
May, 2024 $26.59 $25.98 $0.6099 544,810.0 +1.75%
Apr, 2024 $26.35 $25.92 $0.4289 588,930.0 -1.01%
Mar, 2024 $26.37 $26.05 $0.3247 490,286.0 +0.86%
Feb, 2024 $26.11 $25.82 $0.29 853,535.0 +1.09%
Jan, 2024 $25.94 $25.47 $0.47 816,180.0 +0.53%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.68 $25.09 $0.59 641,152.0 +2.03%
Nov, 2023 $25.16 $24.28 $0.88 1,486,392.0 +3.71%
Oct, 2023 $24.66 $24.13 $0.53 2,406,876.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):