Get the Stockscreener App
28.52
0.07%
0.02
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of June 02, 2025, is $28.52.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.54, occurred on May 19, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 18.19% to $28.52 now.
- The 52-week high stock price for TJUL is $28.54, representing a 0.07% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for TJUL is $26.22, indicating a -8.06% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $28.52 | $28.48 | $0.0399 | 13,018.0 | +0.07% |
| May 30, 2025 | $28.54 | $28.48 | $0.0599 | 8,423.0 | -0.05% |
| May 29, 2025 | $28.52 | $28.51 | $0.005 | 1,657.0 | +0.12% |
| May 28, 2025 | $28.51 | $28.46 | $0.0499 | 5,861.0 | -0.14% |
| May 27, 2025 | $28.53 | $28.44 | $0.0899 | 11,359.0 | +0.43% |
| May 23, 2025 | $28.46 | $28.29 | $0.1699 | 2,529.0 | -0.11% |
| May 22, 2025 | $28.47 | $28.37 | $0.0999 | 2,523.0 | +0.05% |
| May 21, 2025 | $28.50 | $28.41 | $0.09 | 16,687.0 | -0.33% |
| May 20, 2025 | $28.51 | $28.43 | $0.08 | 8,771.0 | +0.21% |
| May 19, 2025 | $28.54 | $28.43 | $0.11 | 5,037.0 | +0.00% |
| May 16, 2025 | $28.45 | $28.42 | $0.03 | 8,247.0 | +0.00% |
| May 15, 2025 | $28.47 | $28.40 | $0.07 | 15,913.0 | +0.05% |
| May 14, 2025 | $28.46 | $28.40 | $0.06 | 26,997.0 | -0.00% |
| May 13, 2025 | $28.47 | $28.41 | $0.0593 | 76,711.0 | +0.12% |
| May 12, 2025 | $28.42 | $28.30 | $0.12 | 27,849.0 | +0.61% |
| May 09, 2025 | $28.25 | $28.22 | $0.0309 | 6,628.0 | -0.08% |
| May 08, 2025 | $28.26 | $28.17 | $0.09 | 19,278.0 | +0.31% |
| May 07, 2025 | $28.16 | $28.08 | $0.0835 | 2,953.0 | +0.17% |
| May 06, 2025 | $28.20 | $28.01 | $0.19 | 11,959.0 | -0.09% |
| May 05, 2025 | $28.22 | $28.13 | $0.0899 | 5,404.0 | -0.09% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.52 | $28.48 | $0.0399 | 13,018.0 | +0.07% |
| May, 2025 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| Apr, 2025 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| Mar, 2025 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| Feb, 2025 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| Jan, 2025 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| Nov, 2024 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.06%
0.62%
Cap:
|
Volume (24h):