Get the Stockscreener App
27.45
0.04%
0.010
After Hours:
27.45
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of November 04, 2024, is $27.45.
- Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $27.63, occurred on September 19, 2024.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 13.76% to $27.45 now.
- The 52-week high stock price for TJUL is $27.63, representing a 0.66% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for TJUL is $24.57, indicating a -10.49% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about TJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $27.50 | $27.41 | $0.0935 | 16,238.0 | +0.04% |
| Nov 01, 2024 | $27.53 | $27.41 | $0.12 | 132,803.0 | +0.11% |
| Oct 31, 2024 | $27.47 | $27.41 | $0.0642 | 24,282.0 | -0.47% |
| Oct 30, 2024 | $27.61 | $27.51 | $0.0992 | 18,832.0 | -0.07% |
| Oct 29, 2024 | $27.58 | $27.49 | $0.0895 | 29,575.0 | +0.04% |
| Oct 28, 2024 | $27.59 | $27.50 | $0.0949 | 6,706.0 | +0.22% |
| Oct 25, 2024 | $27.58 | $27.49 | $0.09 | 10,461.0 | +0.00% |
| Oct 24, 2024 | $27.55 | $27.47 | $0.08 | 16,391.0 | +0.04% |
| Oct 23, 2024 | $27.58 | $27.46 | $0.1199 | 9,199.0 | -0.15% |
| Oct 22, 2024 | $27.58 | $27.49 | $0.0899 | 51,962.0 | -0.09% |
| Oct 21, 2024 | $27.55 | $27.50 | $0.05 | 8,015.0 | +0.02% |
| Oct 18, 2024 | $27.57 | $27.50 | $0.0699 | 10,292.0 | +0.22% |
| Oct 17, 2024 | $27.56 | $27.41 | $0.15 | 12,259.0 | -0.04% |
| Oct 16, 2024 | $27.54 | $27.35 | $0.19 | 8,802.0 | +0.11% |
| Oct 15, 2024 | $27.52 | $27.45 | $0.0745 | 10,280.0 | -0.16% |
| Oct 14, 2024 | $27.53 | $27.46 | $0.0651 | 8,135.0 | +0.16% |
| Oct 11, 2024 | $27.51 | $27.44 | $0.0699 | 9,098.0 | +0.09% |
| Oct 10, 2024 | $27.45 | $27.42 | $0.03 | 8,062.0 | +0.02% |
| Oct 09, 2024 | $27.46 | $27.39 | $0.07 | 46,151.0 | +0.11% |
| Oct 08, 2024 | $27.45 | $27.36 | $0.0899 | 15,625.0 | +0.33% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.53 | $27.41 | $0.12 | 165,279.0 | +0.15% |
| Oct, 2024 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| Sep, 2024 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| Aug, 2024 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| Jul, 2024 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| Jun, 2024 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| May, 2024 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| Apr, 2024 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| Mar, 2024 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| Feb, 2024 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| Jan, 2024 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| Nov, 2023 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| Oct, 2023 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):