loading

Telus International Cda Inc Stock (TIXT) Price History

The historical daily chart and data for Telus International Cda Inc stock (TIXT), show that the latest closing stock price as of June 06, 2025, is $2.85.
  • Telus International Cda Inc all-time high stock price is $39.91, occurred on October 25, 2021.
  • The lowest Telus International Cda Inc stock price recorded was $2.13 on April 07, 2025. Since then, Telus International Cda Inc's stock price has risen over 33.80% to $2.85 now.
  • The 52-week high stock price for TIXT is $6.86, representing a 140.70% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for TIXT is $2.13, indicating a -25.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Telus International Cda Inc (TIXT) stock in the beginning of 2024 was $33.88. The stock closed the year at $19.79, a loss of over -41.59% for the year.
The table below shows more information about TIXT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.95 $2.64 $0.31 1,299,897.0 +7.14%
Jun 05, 2025 $2.82 $2.49 $0.33 2,442,628.0 -13.07%
Jun 04, 2025 $3.10 $2.98 $0.1198 255,480.0 +1.32%
Jun 03, 2025 $3.07 $2.91 $0.16 409,734.0 +3.07%
Jun 02, 2025 $2.94 $2.76 $0.185 325,352.0 +2.45%
May 30, 2025 $2.88 $2.79 $0.09 203,519.0 +0.70%
May 29, 2025 $2.89 $2.76 $0.13 195,683.0 +3.27%
May 28, 2025 $2.79 $2.73 $0.06 128,971.0 -1.08%
May 27, 2025 $2.79 $2.67 $0.12 264,157.0 +4.51%
May 23, 2025 $2.69 $2.62 $0.065 85,909.0 -1.48%
May 22, 2025 $2.75 $2.69 $0.055 115,757.0 -1.10%
May 21, 2025 $2.84 $2.73 $0.11 157,036.0 -4.21%
May 20, 2025 $2.87 $2.79 $0.085 187,695.0 +0.00%
May 19, 2025 $2.87 $2.80 $0.07 38,397.0 -0.35%
May 16, 2025 $2.88 $2.81 $0.075 175,711.0 +1.06%
May 15, 2025 $2.85 $2.80 $0.05 128,846.0 -0.70%
May 14, 2025 $3.00 $2.81 $0.19 256,504.0 -3.72%
May 13, 2025 $3.03 $2.92 $0.115 302,887.0 -0.67%
May 12, 2025 $3.02 $2.79 $0.235 615,308.0 +9.96%
May 09, 2025 $2.91 $2.59 $0.32 572,670.0 +2.65%
May 08, 2025 $2.66 $2.52 $0.14 240,725.0 +6.88%

Telus International Cda Inc Stock (TIXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telus International Cda Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telus International Cda Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telus International Cda Inc Stock (TIXT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.10 $2.49 $0.6098 6,032,988.0 -0.35%
May, 2025 $3.03 $2.42 $0.61 4,793,048.0 +17.21%
Apr, 2025 $2.77 $2.13 $0.635 5,513,093.0 -9.29%
Mar, 2025 $2.98 $2.58 $0.40 6,659,846.0 -6.92%
Feb, 2025 $4.01 $2.83 $1.18 7,761,160.0 -25.13%
Jan, 2025 $4.28 $3.00 $1.28 10,454,682.0 -1.53%

Telus International Cda Inc Stock (TIXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.09 $3.46 $0.635 8,495,243.0 -2.84%
Nov, 2024 $4.60 $3.39 $1.21 8,111,118.0 +2.37%
Oct, 2024 $3.93 $3.60 $0.335 6,450,406.0 -3.07%
Sep, 2024 $3.95 $3.44 $0.51 7,521,669.0 +6.83%
Aug, 2024 $6.76 $2.83 $3.93 21,138,425.0 -45.86%
Jul, 2024 $6.86 $5.67 $1.19 5,176,406.0 +16.96%
Jun, 2024 $6.16 $5.53 $0.63 4,267,831.0 +0.87%
May, 2024 $8.47 $5.54 $2.94 6,204,712.0 -31.87%
Apr, 2024 $8.96 $7.74 $1.22 3,194,733.0 -0.59%
Mar, 2024 $10.30 $8.02 $2.28 3,549,833.0 -17.78%
Feb, 2024 $11.51 $8.42 $3.09 5,527,661.0 +19.51%
Jan, 2024 $9.12 $8.16 $0.955 4,476,980.0 +0.35%

Telus International Cda Inc Stock (TIXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.64 $7.25 $1.39 4,235,163.0 +16.73%
Nov, 2023 $7.50 $6.29 $1.21 6,520,277.0 +15.02%
Oct, 2023 $7.82 $6.03 $1.79 5,049,687.0 -16.14%
Sep, 2023 $8.96 $7.36 $1.60 3,484,918.0 -13.31%
Aug, 2023 $9.93 $8.14 $1.79 7,221,721.0 -5.69%
Jul, 2023 $15.40 $9.30 $6.10 9,851,599.0 -38.60%
Jun, 2023 $16.69 $14.33 $2.36 4,573,120.0 -2.69%
May, 2023 $20.13 $15.26 $4.87 3,126,183.0 -21.45%
Apr, 2023 $21.75 $18.94 $2.81 1,502,626.0 -1.83%
Mar, 2023 $22.52 $19.28 $3.24 2,329,889.0 -5.07%
Feb, 2023 $24.52 $21.10 $3.42 3,760,700.0 -10.61%
Jan, 2023 $23.85 $19.27 $4.58 2,222,699.0 +20.46%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):