2.44
price down icon2.79%   -0.07
after-market After Hours: 2.44
loading

Telus International Cda Inc Stock (TIXT) Price History

The historical daily chart and data for Telus International Cda Inc stock (TIXT), show that the latest closing stock price as of April 25, 2025, is $2.44.
  • Telus International Cda Inc all-time high stock price is $39.91, occurred on October 25, 2021.
  • The lowest Telus International Cda Inc stock price recorded was $2.13 on April 07, 2025. Since then, Telus International Cda Inc's stock price has risen over 14.55% to $2.44 now.
  • The 52-week high stock price for TIXT is $8.49, representing a 247.95% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for TIXT is $2.13, indicating a -12.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Telus International Cda Inc (TIXT) stock in the beginning of 2024 was $33.88. The stock closed the year at $19.79, a loss of over -41.59% for the year.
The table below shows more information about TIXT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.50 $2.42 $0.085 204,509.0 -2.79%
Apr 24, 2025 $2.52 $2.45 $0.0699 144,565.0 +1.62%
Apr 23, 2025 $2.59 $2.45 $0.14 341,989.0 -0.40%
Apr 22, 2025 $2.52 $2.43 $0.085 241,007.0 +3.33%
Apr 21, 2025 $2.48 $2.37 $0.11 157,847.0 -3.23%
Apr 17, 2025 $2.50 $2.43 $0.07 125,785.0 +1.64%
Apr 16, 2025 $2.48 $2.40 $0.08 164,834.0 -0.41%
Apr 15, 2025 $2.49 $2.40 $0.095 170,972.0 -1.61%
Apr 14, 2025 $2.50 $2.42 $0.085 145,193.0 +3.32%
Apr 11, 2025 $2.45 $2.32 $0.13 270,023.0 +2.12%
Apr 10, 2025 $2.54 $2.29 $0.255 372,924.0 -5.60%
Apr 09, 2025 $2.54 $2.17 $0.37 551,483.0 +13.64%
Apr 08, 2025 $2.38 $2.19 $0.19 183,661.0 -3.93%
Apr 07, 2025 $2.38 $2.13 $0.255 659,757.0 -3.38%
Apr 04, 2025 $2.52 $2.31 $0.21 331,989.0 -8.85%
Apr 03, 2025 $2.70 $2.57 $0.13 248,952.0 -4.41%
Apr 02, 2025 $2.77 $2.65 $0.115 185,182.0 +1.87%
Apr 01, 2025 $2.73 $2.57 $0.16 275,933.0 -0.74%
Mar 31, 2025 $2.73 $2.58 $0.15 636,741.0 -0.74%
Mar 28, 2025 $2.79 $2.68 $0.11 129,977.0 -2.87%
Mar 27, 2025 $2.82 $2.69 $0.135 233,967.0 +2.95%

Telus International Cda Inc Stock (TIXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telus International Cda Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telus International Cda Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telus International Cda Inc Stock (TIXT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.77 $2.13 $0.635 4,981,114.0 -9.29%
Mar, 2025 $2.98 $2.58 $0.40 6,659,846.0 -6.92%
Feb, 2025 $4.01 $2.83 $1.18 7,761,160.0 -25.13%
Jan, 2025 $4.28 $3.00 $1.28 10,454,682.0 -1.53%

Telus International Cda Inc Stock (TIXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.09 $3.46 $0.635 8,495,243.0 -2.84%
Nov, 2024 $4.60 $3.39 $1.21 8,111,118.0 +2.37%
Oct, 2024 $3.93 $3.60 $0.335 6,450,406.0 -3.07%
Sep, 2024 $3.95 $3.44 $0.51 7,521,669.0 +6.83%
Aug, 2024 $6.76 $2.83 $3.93 21,138,425.0 -45.86%
Jul, 2024 $6.86 $5.67 $1.19 5,176,406.0 +16.96%
Jun, 2024 $6.16 $5.53 $0.63 4,267,831.0 +0.87%
May, 2024 $8.47 $5.54 $2.94 6,204,712.0 -31.87%
Apr, 2024 $8.96 $7.74 $1.22 3,194,733.0 -0.59%
Mar, 2024 $10.30 $8.02 $2.28 3,549,833.0 -17.78%
Feb, 2024 $11.51 $8.42 $3.09 5,527,661.0 +19.51%
Jan, 2024 $9.12 $8.16 $0.955 4,476,980.0 +0.35%

Telus International Cda Inc Stock (TIXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.64 $7.25 $1.39 4,235,163.0 +16.73%
Nov, 2023 $7.50 $6.29 $1.21 6,520,277.0 +15.02%
Oct, 2023 $7.82 $6.03 $1.79 5,049,687.0 -16.14%
Sep, 2023 $8.96 $7.36 $1.60 3,484,918.0 -13.31%
Aug, 2023 $9.93 $8.14 $1.79 7,221,721.0 -5.69%
Jul, 2023 $15.40 $9.30 $6.10 9,851,599.0 -38.60%
Jun, 2023 $16.69 $14.33 $2.36 4,573,120.0 -2.69%
May, 2023 $20.13 $15.26 $4.87 3,126,183.0 -21.45%
Apr, 2023 $21.75 $18.94 $2.81 1,502,626.0 -1.83%
Mar, 2023 $22.52 $19.28 $3.24 2,329,889.0 -5.07%
Feb, 2023 $24.52 $21.10 $3.42 3,760,700.0 -10.61%
Jan, 2023 $23.85 $19.27 $4.58 2,222,699.0 +20.46%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Cap:     |  Volume (24h):