2.60
price down icon4.41%   -0.12
after-market After Hours: 2.61 0.010 +0.38%
loading

Telus International Cda Inc Stock (TIXT) Price History

The historical daily chart and data for Telus International Cda Inc stock (TIXT), show that the latest closing stock price as of April 03, 2025, is $2.60.
  • Telus International Cda Inc all-time high stock price is $39.91, occurred on October 25, 2021.
  • The lowest Telus International Cda Inc stock price recorded was $2.57 on April 01, 2025. Since then, Telus International Cda Inc's stock price has risen over 1.17% to $2.60 now.
  • The 52-week high stock price for TIXT is $8.96, representing a 244.62% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for TIXT is $2.57, indicating a -1.15% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Telus International Cda Inc (TIXT) stock in the beginning of 2024 was $33.88. The stock closed the year at $19.79, a loss of over -41.59% for the year.
The table below shows more information about TIXT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.70 $2.57 $0.13 230,024.0 -4.41%
Apr 02, 2025 $2.77 $2.65 $0.115 185,182.0 +1.87%
Apr 01, 2025 $2.73 $2.57 $0.16 275,933.0 -0.74%
Mar 31, 2025 $2.73 $2.58 $0.15 636,741.0 -0.74%
Mar 28, 2025 $2.79 $2.68 $0.11 129,977.0 -2.87%
Mar 27, 2025 $2.82 $2.69 $0.135 233,967.0 +2.95%
Mar 26, 2025 $2.75 $2.67 $0.08 123,037.0 -0.73%
Mar 25, 2025 $2.77 $2.70 $0.075 123,471.0 -0.73%
Mar 24, 2025 $2.81 $2.73 $0.08 195,128.0 +0.73%
Mar 21, 2025 $2.75 $2.63 $0.12 276,966.0 +0.37%
Mar 20, 2025 $2.81 $2.71 $0.105 163,671.0 -2.51%
Mar 19, 2025 $2.83 $2.72 $0.105 219,298.0 +0.72%
Mar 18, 2025 $2.81 $2.66 $0.155 289,288.0 +1.47%
Mar 17, 2025 $2.81 $2.68 $0.13 384,238.0 -1.44%
Mar 14, 2025 $2.78 $2.68 $0.10 107,462.0 +3.75%
Mar 13, 2025 $2.73 $2.62 $0.115 328,897.0 -1.11%
Mar 12, 2025 $2.92 $2.63 $0.285 271,810.0 -5.26%
Mar 11, 2025 $2.96 $2.83 $0.13 518,374.0 -3.72%
Mar 10, 2025 $2.98 $2.81 $0.16 715,448.0 -0.34%
Mar 07, 2025 $2.98 $2.74 $0.24 410,986.0 +6.45%
Mar 06, 2025 $2.80 $2.65 $0.15 293,562.0 +1.45%
Mar 05, 2025 $2.86 $2.69 $0.175 569,236.0 +1.48%
Mar 04, 2025 $2.73 $2.69 $0.045 76,557.0 +0.37%

Telus International Cda Inc Stock (TIXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telus International Cda Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telus International Cda Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telus International Cda Inc Stock (TIXT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.77 $2.57 $0.195 921,163.0 -3.35%
Mar, 2025 $2.98 $2.58 $0.40 6,659,846.0 -6.92%
Feb, 2025 $4.01 $2.83 $1.18 7,761,160.0 -25.13%
Jan, 2025 $4.28 $3.00 $1.28 10,454,682.0 -1.53%

Telus International Cda Inc Stock (TIXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.09 $3.46 $0.635 8,495,243.0 -2.84%
Nov, 2024 $4.60 $3.39 $1.21 8,111,118.0 +2.37%
Oct, 2024 $3.93 $3.60 $0.335 6,450,406.0 -3.07%
Sep, 2024 $3.95 $3.44 $0.51 7,521,669.0 +6.83%
Aug, 2024 $6.76 $2.83 $3.93 21,138,425.0 -45.86%
Jul, 2024 $6.86 $5.67 $1.19 5,176,406.0 +16.96%
Jun, 2024 $6.16 $5.53 $0.63 4,267,831.0 +0.87%
May, 2024 $8.47 $5.54 $2.94 6,204,712.0 -31.87%
Apr, 2024 $8.96 $7.74 $1.22 3,194,733.0 -0.59%
Mar, 2024 $10.30 $8.02 $2.28 3,549,833.0 -17.78%
Feb, 2024 $11.51 $8.42 $3.09 5,527,661.0 +19.51%
Jan, 2024 $9.12 $8.16 $0.955 4,476,980.0 +0.35%

Telus International Cda Inc Stock (TIXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.64 $7.25 $1.39 4,235,163.0 +16.73%
Nov, 2023 $7.50 $6.29 $1.21 6,520,277.0 +15.02%
Oct, 2023 $7.82 $6.03 $1.79 5,049,687.0 -16.14%
Sep, 2023 $8.96 $7.36 $1.60 3,484,918.0 -13.31%
Aug, 2023 $9.93 $8.14 $1.79 7,221,721.0 -5.69%
Jul, 2023 $15.40 $9.30 $6.10 9,851,599.0 -38.60%
Jun, 2023 $16.69 $14.33 $2.36 4,573,120.0 -2.69%
May, 2023 $20.13 $15.26 $4.87 3,126,183.0 -21.45%
Apr, 2023 $21.75 $18.94 $2.81 1,502,626.0 -1.83%
Mar, 2023 $22.52 $19.28 $3.24 2,329,889.0 -5.07%
Feb, 2023 $24.52 $21.10 $3.42 3,760,700.0 -10.61%
Jan, 2023 $23.85 $19.27 $4.58 2,222,699.0 +20.46%
$53.80
price down icon 12.32%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$418.00
price down icon 4.69%
$89.45
price down icon 8.80%
Cap:     |  Volume (24h):