Get the Stockscreener App
22.95
0.99%
+0.25
Titan Machinery Inc Stock (TITN) Price History
The historical daily chart and data for Titan Machinery Inc stock (TITN), show that the latest closing stock price as of April 29, 2024, is $22.95.
- Titan Machinery Inc all-time high stock price is $47.87, occurred on March 08, 2023.
- The lowest Titan Machinery Inc stock price recorded was $6.96 on March 16, 2020. Since then, Titan Machinery Inc's stock price has risen over 229.74% to $22.95 now.
- The 52-week high stock price for TITN is $35.88, representing a 56.34% increase from the current share price, occurred on May 25, 2023.
- The 52-week low stock price for TITN is $21.44, indicating a -6.58% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Titan Machinery Inc (TITN) stock in the beginning of 2023 was $33.93. The stock closed the year at $39.73, a gain of over 17.09% for the year.
The table below shows more information about TITN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $22.99 | $22.69 | $0.2999 | 18,267.0 | +1.10% |
| Apr 26, 2024 | $22.90 | $22.64 | $0.26 | 75,875.0 | +0.40% |
| Apr 25, 2024 | $22.62 | $22.05 | $0.57 | 142,123.0 | -0.22% |
| Apr 24, 2024 | $23.24 | $22.41 | $0.83 | 210,460.0 | -2.03% |
| Apr 23, 2024 | $23.17 | $22.86 | $0.31 | 131,401.0 | +0.52% |
| Apr 22, 2024 | $23.32 | $22.77 | $0.55 | 196,147.0 | -0.99% |
| Apr 19, 2024 | $23.25 | $22.62 | $0.63 | 128,098.0 | +1.66% |
| Apr 18, 2024 | $23.06 | $22.77 | $0.295 | 128,380.0 | +0.31% |
| Apr 17, 2024 | $23.24 | $22.71 | $0.53 | 133,161.0 | -1.21% |
| Apr 16, 2024 | $23.62 | $22.82 | $0.80 | 203,739.0 | -0.82% |
| Apr 15, 2024 | $23.79 | $23.20 | $0.59 | 147,299.0 | -0.56% |
| Apr 12, 2024 | $23.76 | $23.30 | $0.46 | 177,507.0 | -2.05% |
| Apr 11, 2024 | $23.92 | $23.24 | $0.68 | 192,811.0 | +2.45% |
| Apr 10, 2024 | $23.79 | $23.00 | $0.79 | 235,626.0 | -4.11% |
| Apr 09, 2024 | $24.31 | $23.74 | $0.57 | 130,615.0 | +2.19% |
| Apr 08, 2024 | $23.99 | $23.62 | $0.365 | 65,232.0 | +0.76% |
| Apr 05, 2024 | $23.78 | $23.28 | $0.50 | 143,887.0 | -0.17% |
| Apr 04, 2024 | $24.12 | $23.46 | $0.66 | 191,688.0 | +0.55% |
| Apr 03, 2024 | $23.87 | $23.34 | $0.53 | 210,230.0 | -0.34% |
| Apr 02, 2024 | $24.02 | $23.43 | $0.59 | 143,414.0 | -1.67% |
Titan Machinery Inc Stock (TITN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan Machinery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TITN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Machinery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan Machinery Inc Stock (TITN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $24.86 | $22.05 | $2.81 | 3,175,547.0 | -7.50% |
| Mar, 2024 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| Feb, 2024 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| Jan, 2024 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
Titan Machinery Inc Stock (TITN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.30 | $23.02 | $6.28 | 5,230,962.0 | +26.33% |
| Nov, 2023 | $27.59 | $21.44 | $6.15 | 4,381,982.0 | -7.97% |
| Oct, 2023 | $26.80 | $23.04 | $3.76 | 3,856,278.0 | -6.55% |
| Sep, 2023 | $31.55 | $26.11 | $5.44 | 3,988,910.0 | -14.31% |
| Aug, 2023 | $34.99 | $28.09 | $6.90 | 4,019,561.0 | -2.82% |
| Jul, 2023 | $32.55 | $28.31 | $4.24 | 3,189,322.0 | +8.20% |
| Jun, 2023 | $29.91 | $25.25 | $4.66 | 4,969,195.0 | +16.83% |
| May, 2023 | $35.88 | $24.90 | $10.98 | 6,066,104.0 | -19.46% |
| Apr, 2023 | $32.14 | $26.43 | $5.71 | 6,739,288.0 | +2.96% |
| Mar, 2023 | $47.87 | $27.51 | $20.36 | 11,071,411.0 | -33.50% |
| Feb, 2023 | $47.79 | $42.16 | $5.63 | 3,995,241.0 | +4.21% |
| Jan, 2023 | $44.85 | $38.49 | $6.36 | 4,373,484.0 | +10.60% |
Titan Machinery Inc Stock (TITN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.35 | $37.25 | $7.10 | 5,900,389.0 | -9.77% |
| Nov, 2022 | $44.28 | $32.84 | $11.44 | 3,906,886.0 | +28.07% |
| Oct, 2022 | $34.88 | $28.50 | $6.39 | 2,587,431.0 | +21.66% |
| Sep, 2022 | $32.18 | $26.05 | $6.13 | 3,737,754.0 | -8.19% |
| Aug, 2022 | $34.68 | $27.42 | $7.26 | 4,087,017.0 | +9.42% |
| Jul, 2022 | $28.29 | $21.50 | $6.79 | 2,735,507.0 | +25.52% |
| Jun, 2022 | $28.30 | $21.94 | $6.36 | 3,466,421.0 | -15.15% |
| May, 2022 | $28.42 | $22.01 | $6.41 | 3,301,659.0 | +12.00% |
| Apr, 2022 | $28.65 | $23.08 | $5.57 | 3,064,389.0 | -16.56% |
| Mar, 2022 | $35.01 | $25.78 | $9.23 | 5,409,648.0 | -0.25% |
| Feb, 2022 | $32.21 | $26.82 | $5.39 | 2,449,072.0 | -8.02% |
| Jan, 2022 | $35.80 | $28.24 | $7.56 | 3,308,257.0 | -8.58% |
0.60%
0.84%
Cap:
|
Volume (24h):