Get the Stockscreener App
1.20
1.32%
-0.016
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History
The historical daily chart and data for Tian Ruixiang Holdings Ltd stock (TIRX), show that the latest closing stock price as of April 04, 2025, is $1.20.
- Tian Ruixiang Holdings Ltd all-time high stock price is $519.35, occurred on March 03, 2021.
- The lowest Tian Ruixiang Holdings Ltd stock price recorded was $0.4006 on March 26, 2024. Since then, Tian Ruixiang Holdings Ltd's stock price has risen over 199.55% to $1.20 now.
- The 52-week high stock price for TIRX is $7.40, representing a 516.67% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for TIRX is $1.1569, indicating a -3.59% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tian Ruixiang Holdings Ltd (TIRX) stock in the beginning of 2024 was $8.50. The stock closed the year at $1.8622, a loss of over -78.09% for the year.
The table below shows more information about TIRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.22 | $1.16 | $0.063 | 5,406.0 | -1.32% |
| Apr 03, 2025 | $1.23 | $1.18 | $0.051 | 20,271.0 | -2.72% |
| Apr 02, 2025 | $1.35 | $1.20 | $0.1457 | 41,592.0 | -0.79% |
| Apr 01, 2025 | $1.38 | $1.22 | $0.1625 | 244,872.0 | +5.88% |
| Mar 31, 2025 | $1.29 | $1.16 | $0.1349 | 16,688.0 | -6.30% |
| Mar 28, 2025 | $1.37 | $1.27 | $0.10 | 16,066.0 | -9.29% |
| Mar 27, 2025 | $1.41 | $1.30 | $0.11 | 4,717.0 | +4.48% |
| Mar 26, 2025 | $1.50 | $1.30 | $0.1999 | 85,521.0 | -4.96% |
| Mar 25, 2025 | $1.53 | $1.40 | $0.13 | 78,804.0 | -11.32% |
| Mar 24, 2025 | $1.60 | $1.40 | $0.1985 | 719,152.0 | +4.61% |
| Mar 21, 2025 | $1.63 | $1.36 | $0.27 | 548,881.0 | +10.14% |
| Mar 20, 2025 | $1.42 | $1.34 | $0.0844 | 6,631.0 | +2.99% |
| Mar 19, 2025 | $1.63 | $1.33 | $0.30 | 291,446.0 | -7.59% |
| Mar 18, 2025 | $1.48 | $1.38 | $0.1041 | 10,153.0 | +2.84% |
| Mar 17, 2025 | $1.51 | $1.40 | $0.11 | 14,984.0 | -7.24% |
| Mar 14, 2025 | $1.52 | $1.48 | $0.04 | 1,772.0 | -3.18% |
| Mar 13, 2025 | $1.57 | $1.50 | $0.07 | 6,675.0 | -0.63% |
| Mar 12, 2025 | $1.58 | $1.47 | $0.11 | 2,774.0 | +5.33% |
| Mar 11, 2025 | $1.53 | $1.49 | $0.04 | 2,970.0 | +0.24% |
| Mar 10, 2025 | $1.60 | $1.50 | $0.1036 | 9,212.0 | -9.31% |
| Mar 07, 2025 | $1.65 | $1.50 | $0.15 | 29,811.0 | +3.77% |
| Mar 06, 2025 | $1.60 | $1.54 | $0.06 | 19,892.0 | +4.61% |
Tian Ruixiang Holdings Ltd Stock (TIRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tian Ruixiang Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tian Ruixiang Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.38 | $1.16 | $0.227 | 317,547.0 | +0.84% |
| Mar, 2025 | $1.65 | $1.16 | $0.4899 | 1,897,301.0 | -23.23% |
| Feb, 2025 | $1.83 | $1.51 | $0.32 | 328,739.0 | -14.84% |
| Jan, 2025 | $1.89 | $1.40 | $0.49 | 3,648,444.0 | +6.43% |
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $1.38 | $1.27 | 6,425,335.0 | +0.73% |
| Nov, 2024 | $1.91 | $1.58 | $0.33 | 506,560.0 | -7.17% |
| Oct, 2024 | $2.25 | $1.73 | $0.52 | 1,042,518.0 | -13.15% |
| Sep, 2024 | $2.20 | $1.65 | $0.5499 | 893,984.0 | +23.12% |
| Aug, 2024 | $2.06 | $1.53 | $0.5319 | 1,557,396.0 | -4.42% |
| Jul, 2024 | $4.15 | $1.68 | $2.47 | 26,367,693.0 | -17.73% |
| Jun, 2024 | $2.77 | $2.11 | $0.66 | 1,489,505.0 | -15.38% |
| May, 2024 | $4.25 | $2.40 | $1.85 | 19,000,318.8 | -1.89% |
| Apr, 2024 | $7.40 | $2.05 | $5.35 | 13,483,193.4 | +23.26% |
| Mar, 2024 | $3.00 | $2.00 | $0.997 | 221,397.2 | -23.04% |
| Feb, 2024 | $4.54 | $2.56 | $1.98 | 2,441,560.2 | +3.46% |
| Jan, 2024 | $3.62 | $2.55 | $1.07 | 261,046.0 | -21.74% |
Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.65 | $3.00 | $1.65 | 443,096.4 | -7.94% |
| Nov, 2023 | $4.50 | $3.24 | $1.26 | 119,664.8 | -14.83% |
| Oct, 2023 | $6.00 | $3.65 | $2.35 | 625,539.2 | -16.19% |
| Sep, 2023 | $8.24 | $5.20 | $3.04 | 412,547.8 | -28.57% |
| Aug, 2023 | $10.70 | $5.35 | $5.35 | 3,519,945.4 | +16.67% |
| Jul, 2023 | $7.20 | $5.20 | $2.00 | 90,003.0 | -6.67% |
| Jun, 2023 | $11.43 | $6.75 | $4.68 | 417,412.4 | -12.90% |
| May, 2023 | $39.40 | $7.00 | $32.40 | 13,093,096.4 | -4.91% |
| Apr, 2023 | $10.85 | $5.00 | $5.85 | 498,308.8 | +46.85% |
| Mar, 2023 | $10.97 | $5.00 | $5.97 | 263,079.4 | -48.37% |
| Feb, 2023 | $14.80 | $10.25 | $4.55 | 107,769.2 | -9.66% |
| Jan, 2023 | $18.25 | $9.28 | $8.97 | 610,491.8 | +27.81% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):