1.50
price down icon10.18%   -0.17
pre-market  Pre-market:  1.54   0.04   +2.67%
loading

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History

The historical daily chart and data for Tian Ruixiang Holdings Ltd stock (TIRX), show that the latest closing stock price as of January 21, 2025, is $1.50.
  • Tian Ruixiang Holdings Ltd all-time high stock price is $519.35, occurred on March 03, 2021.
  • The lowest Tian Ruixiang Holdings Ltd stock price recorded was $0.4006 on March 26, 2024. Since then, Tian Ruixiang Holdings Ltd's stock price has risen over 274.44% to $1.50 now.
  • The 52-week high stock price for TIRX is $7.40, representing a 393.33% increase from the current share price, occurred on April 18, 2024.
  • The 52-week low stock price for TIRX is $1.38, indicating a -8.00% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Tian Ruixiang Holdings Ltd (TIRX) stock in the beginning of 2024 was $8.50. The stock closed the year at $1.8622, a loss of over -78.09% for the year.
The table below shows more information about TIRX historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $1.68 $1.46 $0.221 67,631.0 -10.18%
Jan 17, 2025 $1.68 $1.60 $0.08 39,703.0 +0.60%
Jan 16, 2025 $1.66 $1.56 $0.0953 6,684.0 +1.22%
Jan 15, 2025 $1.73 $1.56 $0.17 34,144.0 +1.55%
Jan 14, 2025 $1.67 $1.54 $0.128 48,777.0 -1.52%
Jan 13, 2025 $1.69 $1.40 $0.29 498,846.0 -1.80%
Jan 10, 2025 $1.75 $1.65 $0.10 2,367,052.0 -2.32%
Jan 08, 2025 $1.77 $1.67 $0.10 21,817.0 -3.41%
Jan 07, 2025 $1.84 $1.76 $0.08 16,422.0 -2.75%
Jan 06, 2025 $1.89 $1.80 $0.09 29,623.0 -3.19%
Jan 03, 2025 $1.88 $1.68 $0.20 41,880.0 +6.82%
Jan 02, 2025 $1.80 $1.65 $0.15 21,446.0 +2.92%
Dec 31, 2024 $1.83 $1.64 $0.1899 107,582.0 -1.16%
Dec 30, 2024 $1.79 $1.55 $0.24 74,215.0 +2.37%
Dec 27, 2024 $1.81 $1.45 $0.36 260,714.0 -3.98%
Dec 26, 2024 $1.97 $1.68 $0.29 3,149,157.0 -12.87%
Dec 24, 2024 $2.65 $1.59 $1.06 2,186,195.0 +14.14%

Tian Ruixiang Holdings Ltd Stock (TIRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tian Ruixiang Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tian Ruixiang Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $1.89 $1.40 $0.49 3,261,656.0 -12.28%

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $1.38 $1.27 6,425,335.0 +0.73%
Nov, 2024 $1.91 $1.58 $0.33 506,560.0 -7.17%
Oct, 2024 $2.25 $1.73 $0.52 1,042,518.0 -13.15%
Sep, 2024 $2.20 $1.65 $0.5499 893,984.0 +23.12%
Aug, 2024 $2.06 $1.53 $0.5319 1,557,396.0 -4.42%
Jul, 2024 $4.15 $1.68 $2.47 26,367,693.0 -17.73%
Jun, 2024 $2.77 $2.11 $0.66 1,489,505.0 -15.38%
May, 2024 $4.25 $2.40 $1.85 19,000,318.8 -1.89%
Apr, 2024 $7.40 $2.05 $5.35 13,483,193.4 +23.26%
Mar, 2024 $3.00 $2.00 $0.997 221,397.2 -23.04%
Feb, 2024 $4.54 $2.56 $1.98 2,441,560.2 +3.46%
Jan, 2024 $3.62 $2.55 $1.07 261,046.0 -21.74%

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $3.00 $1.65 443,096.4 -7.94%
Nov, 2023 $4.50 $3.24 $1.26 119,664.8 -14.83%
Oct, 2023 $6.00 $3.65 $2.35 625,539.2 -16.19%
Sep, 2023 $8.24 $5.20 $3.04 412,547.8 -28.57%
Aug, 2023 $10.70 $5.35 $5.35 3,519,945.4 +16.67%
Jul, 2023 $7.20 $5.20 $2.00 90,003.0 -6.67%
Jun, 2023 $11.43 $6.75 $4.68 417,412.4 -12.90%
May, 2023 $39.40 $7.00 $32.40 13,093,096.4 -4.91%
Apr, 2023 $10.85 $5.00 $5.85 498,308.8 +46.85%
Mar, 2023 $10.97 $5.00 $5.97 263,079.4 -48.37%
Feb, 2023 $14.80 $10.25 $4.55 107,769.2 -9.66%
Jan, 2023 $18.25 $9.28 $8.97 610,491.8 +27.81%
$30.38
price down icon 1.04%
$4.43
price up icon 4.48%
$41.30
price up icon 0.17%
$110.39
price up icon 1.41%
$381.07
price down icon 6.04%
insurance_brokers BRO
$105.69
price up icon 0.13%
Cap:     |  Volume (24h):