1.29
price up icon0.78%   0.01
after-market After Hours: 1.30 0.01 +0.78%
loading

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History

The historical daily chart and data for Tian Ruixiang Holdings Ltd stock (TIRX), show that the latest closing stock price as of June 06, 2025, is $1.29.
  • Tian Ruixiang Holdings Ltd all-time high stock price is $519.35, occurred on March 03, 2021.
  • The lowest Tian Ruixiang Holdings Ltd stock price recorded was $0.4006 on March 26, 2024. Since then, Tian Ruixiang Holdings Ltd's stock price has risen over 222.02% to $1.29 now.
  • The 52-week high stock price for TIRX is $4.15, representing a 221.71% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for TIRX is $1.07, indicating a -17.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tian Ruixiang Holdings Ltd (TIRX) stock in the beginning of 2024 was $8.50. The stock closed the year at $1.8622, a loss of over -78.09% for the year.
The table below shows more information about TIRX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.32 $1.25 $0.0702 49,555.0 +0.78%
Jun 05, 2025 $1.38 $1.28 $0.095 188,652.0 -7.25%
Jun 04, 2025 $1.59 $1.38 $0.21 174,741.0 -4.83%
Jun 03, 2025 $1.60 $1.45 $0.15 142,620.0 -9.94%
Jun 02, 2025 $1.67 $1.25 $0.42 1,009,424.0 -19.50%
May 30, 2025 $2.15 $1.92 $0.23 21,563,191.0 +9.29%
May 29, 2025 $1.87 $1.65 $0.22 246,400.0 +16.19%
May 28, 2025 $1.60 $1.48 $0.12 43,889.0 +4.35%
May 27, 2025 $1.58 $1.43 $0.1494 73,480.0 +10.99%
May 23, 2025 $1.41 $1.36 $0.05 1,002.0 -1.48%
May 22, 2025 $1.45 $1.36 $0.09 5,054.0 +0.77%
May 21, 2025 $1.45 $1.33 $0.12 10,953.0 +0.00%
May 20, 2025 $1.44 $1.34 $0.10 65,995.0 -2.84%
May 19, 2025 $1.43 $1.36 $0.07 11,810.0 -2.15%
May 16, 2025 $1.46 $1.42 $0.04 5,294.0 -3.02%
May 15, 2025 $1.49 $1.36 $0.1245 48,510.0 +5.25%
May 14, 2025 $1.41 $1.39 $0.0218 9,934.0 -1.96%
May 13, 2025 $1.52 $1.40 $0.12 9,726.0 -1.03%
May 12, 2025 $1.49 $1.42 $0.07 27,838.0 +2.46%
May 09, 2025 $1.44 $1.42 $0.0199 3,104.0 +1.43%
May 08, 2025 $1.44 $1.40 $0.04 12,875.0 -2.62%

Tian Ruixiang Holdings Ltd Stock (TIRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tian Ruixiang Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tian Ruixiang Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.67 $1.25 $0.42 1,614,547.0 -35.50%
May, 2025 $2.15 $1.33 $0.82 22,186,098.0 +36.93%
Apr, 2025 $1.52 $1.07 $0.4546 596,643.0 +22.74%
Mar, 2025 $1.65 $1.16 $0.4899 1,897,301.0 -23.23%
Feb, 2025 $1.83 $1.51 $0.32 328,739.0 -14.84%
Jan, 2025 $1.89 $1.40 $0.49 3,648,444.0 +6.43%

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $1.38 $1.27 6,425,335.0 +0.73%
Nov, 2024 $1.91 $1.58 $0.33 506,560.0 -7.17%
Oct, 2024 $2.25 $1.73 $0.52 1,042,518.0 -13.15%
Sep, 2024 $2.20 $1.65 $0.5499 893,984.0 +23.12%
Aug, 2024 $2.06 $1.53 $0.5319 1,557,396.0 -4.42%
Jul, 2024 $4.15 $1.68 $2.47 26,367,693.0 -17.73%
Jun, 2024 $2.77 $2.11 $0.66 1,489,505.0 -15.38%
May, 2024 $4.25 $2.40 $1.85 19,000,318.8 -1.89%
Apr, 2024 $7.40 $2.05 $5.35 13,483,193.4 +23.26%
Mar, 2024 $3.00 $2.00 $0.997 221,397.2 -23.04%
Feb, 2024 $4.54 $2.56 $1.98 2,441,560.2 +3.46%
Jan, 2024 $3.62 $2.55 $1.07 261,046.0 -21.74%

Tian Ruixiang Holdings Ltd Stock (TIRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $3.00 $1.65 443,096.4 -7.94%
Nov, 2023 $4.50 $3.24 $1.26 119,664.8 -14.83%
Oct, 2023 $6.00 $3.65 $2.35 625,539.2 -16.19%
Sep, 2023 $8.24 $5.20 $3.04 412,547.8 -28.57%
Aug, 2023 $10.70 $5.35 $5.35 3,519,945.4 +16.67%
Jul, 2023 $7.20 $5.20 $2.00 90,003.0 -6.67%
Jun, 2023 $11.43 $6.75 $4.68 417,412.4 -12.90%
May, 2023 $39.40 $7.00 $32.40 13,093,096.4 -4.91%
Apr, 2023 $10.85 $5.00 $5.85 498,308.8 +46.85%
Mar, 2023 $10.97 $5.00 $5.97 263,079.4 -48.37%
Feb, 2023 $14.80 $10.25 $4.55 107,769.2 -9.66%
Jan, 2023 $18.25 $9.28 $8.97 610,491.8 +27.81%
$35.50
price up icon 1.40%
$112.21
price up icon 0.88%
$38.63
price up icon 1.52%
$109.56
price up icon 0.00%
$371.69
price up icon 1.19%
insurance_brokers WTW
$309.24
price up icon 0.51%
Cap:     |  Volume (24h):