Get the Stockscreener App
95.05
0.29%
0.2736
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF Stock (TIPH) Price History
The historical daily chart and data for Northern Trust 2056 Inflation-Linked Distributing Ladder ETF stock (TIPH), show that the latest closing stock price as of October 13, 2026, is $95.05.
- Northern Trust 2056 Inflation-Linked Distributing Ladder ETF all-time high stock price is $99.94, occurred on August 26, 2026.
- The lowest Northern Trust 2056 Inflation-Linked Distributing Ladder ETF stock price recorded was $93.91 on October 05, 2026. Since then, Northern Trust 2056 Inflation-Linked Distributing Ladder ETF's stock price has risen over 1.22% to $95.05 now.
- The 52-week high stock price for TIPH is $99.94, representing a 5.14% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for TIPH is $93.91, indicating a -1.20% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about TIPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $95.05 | $95.05 | $0.00 | 6.00 | +0.29% |
| Oct 12, 2026 | $94.78 | $94.78 | $0.00 | 6.00 | +0.11% |
| Oct 09, 2026 | $94.68 | $94.68 | $0.00 | 6.00 | -0.05% |
| Oct 08, 2026 | $94.72 | $94.72 | $0.00 | 10.00 | +0.55% |
| Oct 07, 2026 | $94.20 | $94.20 | $0.00 | 11.00 | -0.04% |
| Oct 06, 2026 | $94.24 | $94.24 | $0.00 | 11.00 | +0.35% |
| Oct 05, 2026 | $93.91 | $93.91 | $0.00 | 10.00 | -0.35% |
| Oct 02, 2026 | $94.24 | $94.24 | $0.00 | 13.00 | -0.24% |
| Oct 01, 2026 | $94.47 | $94.47 | $0.00 | 14.00 | +0.03% |
| Sep 30, 2026 | $94.44 | $94.44 | $0.00 | 11.00 | -0.24% |
| Sep 29, 2026 | $94.67 | $94.67 | $0.00 | 10.00 | -0.22% |
| Sep 28, 2026 | $94.88 | $94.88 | $0.00 | 10.00 | -0.74% |
| Sep 25, 2026 | $95.58 | $95.58 | $0.00 | 10.00 | +0.12% |
| Sep 24, 2026 | $95.46 | $95.46 | $0.00 | 10.00 | -1.09% |
| Sep 23, 2026 | $96.51 | $96.51 | $0.00 | 10.00 | -1.25% |
| Sep 22, 2026 | $97.73 | $97.73 | $0.00 | 10.00 | -0.22% |
| Sep 21, 2026 | $97.94 | $97.94 | $0.00 | 10.00 | +0.78% |
| Sep 18, 2026 | $97.19 | $97.19 | $0.00 | 10.00 | -0.58% |
| Sep 17, 2026 | $97.76 | $97.76 | $0.00 | 10.00 | +0.52% |
| Sep 16, 2026 | $97.72 | $97.25 | $0.467 | 110.0 | -0.33% |
| Sep 15, 2026 | $97.58 | $97.58 | $0.00 | 10.00 | -0.14% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF Stock (TIPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2056 Inflation-Linked Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2056 Inflation-Linked Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF Stock (TIPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $95.05 | $93.91 | $1.14 | 87.00 | +0.64% |
| Sep, 2026 | $99.32 | $94.44 | $4.88 | 453.0 | -4.46% |
| Aug, 2026 | $99.94 | $98.85 | $1.09 | 21.00 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):