Get the Stockscreener App
98.66
0.02%
-0.0187
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF Stock (TIPE) Price History
The historical daily chart and data for Northern Trust 2031 Inflation-Linked Distributing Ladder ETF stock (TIPE), show that the latest closing stock price as of October 13, 2026, is $98.66.
- Northern Trust 2031 Inflation-Linked Distributing Ladder ETF all-time high stock price is $99.93, occurred on August 26, 2026.
- The lowest Northern Trust 2031 Inflation-Linked Distributing Ladder ETF stock price recorded was $98.21 on September 28, 2026. Since then, Northern Trust 2031 Inflation-Linked Distributing Ladder ETF's stock price has risen over 0.45% to $98.66 now.
- The 52-week high stock price for TIPE is $99.93, representing a 1.29% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for TIPE is $98.21, indicating a -0.45% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about TIPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $98.66 | $98.66 | $0.00 | 6.00 | -0.02% |
| Oct 12, 2026 | $98.67 | $98.67 | $0.00 | 7.00 | +0.06% |
| Oct 09, 2026 | $98.61 | $98.61 | $0.00 | 6.00 | -0.10% |
| Oct 08, 2026 | $98.71 | $98.71 | $0.00 | 9.00 | +0.12% |
| Oct 07, 2026 | $98.59 | $98.59 | $0.00 | 8.00 | +0.10% |
| Oct 06, 2026 | $98.50 | $98.50 | $0.00 | 9.00 | +0.08% |
| Oct 05, 2026 | $98.42 | $98.42 | $0.00 | 8.00 | +0.04% |
| Oct 02, 2026 | $98.39 | $98.39 | $0.00 | 11.00 | -0.11% |
| Oct 01, 2026 | $98.50 | $98.50 | $0.00 | 13.00 | +0.21% |
| Sep 30, 2026 | $98.29 | $98.29 | $0.00 | 9.00 | +0.03% |
| Sep 29, 2026 | $98.26 | $98.26 | $0.00 | 8.00 | +0.05% |
| Sep 28, 2026 | $98.21 | $98.21 | $0.00 | 8.00 | -0.22% |
| Sep 25, 2026 | $98.43 | $98.43 | $0.00 | 10.00 | +0.20% |
| Sep 24, 2026 | $98.23 | $98.23 | $0.00 | 10.00 | -0.10% |
| Sep 23, 2026 | $98.33 | $98.33 | $0.00 | 40.00 | -0.34% |
| Sep 22, 2026 | $98.66 | $98.66 | $0.00 | 12.00 | -0.02% |
| Sep 21, 2026 | $98.68 | $98.68 | $0.00 | 11.00 | +0.10% |
| Sep 18, 2026 | $98.59 | $98.59 | $0.00 | 10.00 | -0.25% |
| Sep 17, 2026 | $98.83 | $98.83 | $0.00 | 12.00 | +0.13% |
| Sep 16, 2026 | $98.70 | $98.70 | $0.00 | 10.00 | -0.32% |
| Sep 15, 2026 | $99.02 | $99.02 | $0.00 | 8.00 | -0.01% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF Stock (TIPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2031 Inflation-Linked Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2031 Inflation-Linked Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF Stock (TIPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $98.71 | $98.39 | $0.3224 | 77.00 | +0.37% |
| Sep, 2026 | $99.73 | $98.21 | $1.52 | 330.0 | -1.28% |
| Aug, 2026 | $99.93 | $99.53 | $0.3998 | 18.00 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):