Get the Stockscreener App
100.14
0.03%
-0.0284
Northern Trust 2030 Inflation Linked Distributing Ladder Etf Stock (TIPA) Price History
The historical daily chart and data for Northern Trust 2030 Inflation Linked Distributing Ladder Etf stock (TIPA), show that the latest closing stock price as of December 05, 2025, is $100.14.
- Northern Trust 2030 Inflation Linked Distributing Ladder Etf all-time high stock price is $100.94, occurred on August 29, 2025.
- The lowest Northern Trust 2030 Inflation Linked Distributing Ladder Etf stock price recorded was $0.00 on September 24, 2025. Since then, Northern Trust 2030 Inflation Linked Distributing Ladder Etf's stock price has risen over to $100.14 now.
- The 52-week high stock price for TIPA is $100.94, representing a 0.80% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for TIPA is $100.08, indicating a -0.06% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about TIPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $100.1 | $100.1 | $0.00 | 28.00 | -0.03% |
| Dec 04, 2025 | $100.2 | $100.2 | $0.0015 | 512.0 | -0.04% |
| Dec 03, 2025 | $100.2 | $100.2 | $0.00 | 0.00 | +0.09% |
| Dec 02, 2025 | $100.1 | $100.1 | $0.00 | 0.00 | +0.03% |
| Dec 01, 2025 | $100.1 | $100.1 | $0.00 | 0.00 | -0.47% |
| Nov 28, 2025 | $100.6 | $100.6 | $0.00 | 0.00 | -0.05% |
| Nov 26, 2025 | $100.6 | $100.6 | $0.00 | 0.00 | +0.08% |
| Nov 25, 2025 | $100.5 | $100.5 | $0.00 | 0.00 | +0.04% |
| Nov 24, 2025 | $100.5 | $100.5 | $0.00 | 102.0 | +0.00% |
| Nov 21, 2025 | $100.5 | $100.5 | $0.00 | 0.00 | +0.12% |
| Nov 20, 2025 | $100.4 | $100.4 | $0.00 | 0.00 | +0.07% |
| Nov 19, 2025 | $100.3 | $100.3 | $0.00 | 0.00 | -0.05% |
| Nov 18, 2025 | $100.3 | $100.3 | $0.00 | 20.00 | +0.04% |
| Nov 17, 2025 | $100.3 | $100.3 | $0.00 | 0.00 | -0.03% |
| Nov 14, 2025 | $100.3 | $100.3 | $0.00 | 3.00 | +0.00% |
| Nov 13, 2025 | $100.3 | $100.3 | $0.00 | 2.00 | -0.05% |
| Nov 12, 2025 | $100.4 | $100.4 | $0.00 | 0.00 | -0.13% |
| Nov 11, 2025 | $100.5 | $100.5 | $0.00 | 2.00 | +0.19% |
| Nov 10, 2025 | $100.3 | $100.3 | $0.00 | 2.00 | -0.03% |
| Nov 07, 2025 | $100.3 | $100.3 | $0.00 | 3.00 | +0.08% |
Northern Trust 2030 Inflation Linked Distributing Ladder Etf Stock (TIPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2030 Inflation Linked Distributing Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2030 Inflation Linked Distributing Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2030 Inflation Linked Distributing Ladder Etf Stock (TIPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.2 | $100.1 | $0.1238 | 568.0 | -0.41% |
| Nov, 2025 | $100.6 | $100.2 | $0.4159 | 401.0 | +0.10% |
| Oct, 2025 | $100.9 | $100.3 | $0.5634 | 25,576.0 | -0.15% |
| Sep, 2025 | $100.9 | $100.6 | $0.3504 | 101.0 | -0.33% |
| Aug, 2025 | $100.9 | $100.9 | $0.0285 | 1.00 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):