45.87
price up icon0.78%   0.3544
after-market After Hours: 45.45 -0.418 -0.91%
loading

Proshares Nanotechnology Etf Stock (TINY) Price History

The historical daily chart and data for Proshares Nanotechnology Etf stock (TINY), show that the latest closing stock price as of November 22, 2024, is $45.87.
  • Proshares Nanotechnology Etf all-time high stock price is $55.98, occurred on July 15, 2024.
  • The lowest Proshares Nanotechnology Etf stock price recorded was $32.15 on October 31, 2023. Since then, Proshares Nanotechnology Etf's stock price has risen over 42.67% to $45.87 now.
  • The 52-week high stock price for TINY is $55.98, representing a 22.05% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for TINY is $37.99, indicating a -17.18% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about TINY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $45.87 $45.45 $0.418 399.0 +0.78%
Nov 21, 2024 $45.51 $45.00 $0.5136 1,300.0 +2.45%
Nov 20, 2024 $44.42 $44.42 $0.00 212.0 +0.41%
Nov 19, 2024 $44.24 $43.97 $0.2675 541.0 +0.52%
Nov 18, 2024 $44.30 $43.57 $0.73 1,248.0 +0.40%
Nov 15, 2024 $43.84 $43.84 $0.00 315.0 -3.48%
Nov 14, 2024 $45.76 $45.42 $0.3421 219.0 -1.10%
Nov 13, 2024 $46.17 $45.92 $0.2459 285.0 -1.00%
Nov 12, 2024 $47.46 $46.39 $1.07 1,426.0 -1.94%
Nov 11, 2024 $47.98 $47.30 $0.6779 275.0 -1.70%
Nov 08, 2024 $48.12 $47.56 $0.5606 3,078.0 -1.17%
Nov 07, 2024 $48.69 $47.96 $0.7305 565.0 +2.42%
Nov 06, 2024 $47.54 $47.02 $0.5221 498.0 +1.36%
Nov 05, 2024 $46.90 $46.59 $0.3121 407.0 +2.13%
Nov 04, 2024 $46.16 $45.92 $0.232 520.0 -0.74%
Nov 01, 2024 $46.27 $46.17 $0.096 317.0 +0.40%
Oct 31, 2024 $46.35 $45.77 $0.5799 303.0 -3.08%
Oct 30, 2024 $47.64 $47.54 $0.0954 305.0 -1.12%
Oct 29, 2024 $48.08 $48.08 $0.00 137.0 +1.24%
Oct 28, 2024 $47.49 $47.49 $0.00 152.0 +0.35%
Oct 25, 2024 $47.33 $47.33 $0.00 401.0 +0.54%
Oct 24, 2024 $47.07 $46.84 $0.233 596.0 +0.70%

Proshares Nanotechnology Etf Stock (TINY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nanotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TINY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nanotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nanotechnology Etf Stock (TINY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $48.69 $43.57 $5.12 12,004.0 -0.46%
Oct, 2024 $51.05 $45.77 $5.28 13,152.0 -6.30%
Sep, 2024 $50.39 $40.48 $9.91 39,304.0 +0.33%
Aug, 2024 $50.00 $40.41 $9.59 28,825.0 -1.96%
Jul, 2024 $55.98 $47.56 $8.42 52,659.0 -4.73%
Jun, 2024 $54.42 $49.66 $4.76 43,612.0 +5.95%
May, 2024 $51.20 $44.77 $6.43 15,045.0 +7.18%
Apr, 2024 $50.42 $44.26 $6.16 70,171.0 -7.02%
Mar, 2024 $51.89 $47.75 $4.14 32,957.0 +2.47%
Feb, 2024 $50.18 $42.66 $7.51 39,143.0 +13.85%
Jan, 2024 $44.49 $39.35 $5.14 10,060.0 +2.08%

Proshares Nanotechnology Etf Stock (TINY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.14 $37.99 $4.15 8,157.0 +8.71%
Nov, 2023 $39.09 $32.90 $6.19 14,210.0 +19.20%
Oct, 2023 $36.11 $32.15 $3.96 12,041.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):