41.49
price up icon2.86%   1.1537
after-market After Hours: 41.49 0.0019 +0.00%
loading

Proshares Nanotechnology Etf Stock (TINY) Price History

The historical daily chart and data for Proshares Nanotechnology Etf stock (TINY), show that the latest closing stock price as of March 14, 2025, is $41.49.
  • Proshares Nanotechnology Etf all-time high stock price is $55.98, occurred on July 15, 2024.
  • The lowest Proshares Nanotechnology Etf stock price recorded was $32.15 on October 31, 2023. Since then, Proshares Nanotechnology Etf's stock price has risen over 29.05% to $41.49 now.
  • The 52-week high stock price for TINY is $55.98, representing a 34.93% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for TINY is $39.03, indicating a -5.92% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about TINY historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $41.49 $41.49 $0.00 66.00 +2.86%
Mar 13, 2025 $40.33 $40.10 $0.2344 440.0 -0.11%
Mar 12, 2025 $40.38 $40.15 $0.2288 259.0 +2.03%
Mar 11, 2025 $39.57 $39.13 $0.4444 335.0 +0.03%
Mar 10, 2025 $39.56 $39.03 $0.5345 526.0 -4.05%
Mar 07, 2025 $41.23 $39.97 $1.26 396.0 +1.90%
Mar 06, 2025 $41.12 $40.46 $0.6562 186.0 -2.78%
Mar 05, 2025 $41.62 $41.62 $0.00 261.0 +2.25%
Mar 04, 2025 $40.70 $40.70 $0.00 0.00 +0.42%
Mar 03, 2025 $41.87 $40.38 $1.49 914.0 -3.44%
Feb 28, 2025 $41.97 $41.02 $0.9542 1,629.0 -0.02%
Feb 27, 2025 $41.98 $41.98 $0.00 210.0 -4.39%
Feb 26, 2025 $43.98 $43.69 $0.285 237.0 +2.10%
Feb 25, 2025 $43.68 $43.01 $0.6717 260.0 -4.06%
Feb 24, 2025 $45.64 $44.83 $0.8112 412.0 -1.36%
Feb 21, 2025 $46.94 $45.45 $1.49 637.0 -2.01%
Feb 20, 2025 $46.38 $46.22 $0.16 391.0 -0.69%
Feb 19, 2025 $46.73 $46.18 $0.555 281.0 +0.66%
Feb 18, 2025 $46.40 $46.40 $0.00 47.00 +2.20%
Feb 14, 2025 $45.65 $45.27 $0.3799 1,555.0 -0.77%
Feb 13, 2025 $45.75 $45.75 $0.00 106.0 +1.48%

Proshares Nanotechnology Etf Stock (TINY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nanotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TINY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nanotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nanotechnology Etf Stock (TINY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $41.87 $39.03 $2.84 3,449.0 -1.16%
Feb, 2025 $46.96 $41.02 $5.94 11,018.0 -9.76%
Jan, 2025 $49.30 $44.28 $5.02 28,720.0 +4.53%

Proshares Nanotechnology Etf Stock (TINY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.26 $43.92 $3.34 25,679.0 -2.40%
Nov, 2024 $48.69 $43.57 $5.12 13,259.0 -0.50%
Oct, 2024 $51.05 $45.77 $5.28 13,152.0 -6.30%
Sep, 2024 $50.39 $40.48 $9.91 39,304.0 +0.33%
Aug, 2024 $50.00 $40.41 $9.59 28,825.0 -1.96%
Jul, 2024 $55.98 $47.56 $8.42 52,659.0 -4.73%
Jun, 2024 $54.42 $49.66 $4.76 43,612.0 +5.95%
May, 2024 $51.20 $44.77 $6.43 15,045.0 +7.18%
Apr, 2024 $50.42 $44.26 $6.16 70,171.0 -7.02%
Mar, 2024 $51.89 $47.75 $4.14 32,957.0 +2.47%
Feb, 2024 $50.18 $42.66 $7.51 39,143.0 +13.85%
Jan, 2024 $44.49 $39.35 $5.14 10,060.0 +2.08%

Proshares Nanotechnology Etf Stock (TINY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.14 $37.99 $4.15 8,157.0 +8.71%
Nov, 2023 $39.09 $32.90 $6.19 14,210.0 +19.20%
Oct, 2023 $36.11 $32.15 $3.96 12,041.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):