Get the Stockscreener App
37.82
1.08%
-0.4143
Proshares Nanotechnology Etf Stock (TINY) Price History
The historical daily chart and data for Proshares Nanotechnology Etf stock (TINY), show that the latest closing stock price as of May 05, 2025, is $37.82.
- Proshares Nanotechnology Etf all-time high stock price is $55.98, occurred on July 15, 2024.
- The lowest Proshares Nanotechnology Etf stock price recorded was $31.16 on April 07, 2025. Since then, Proshares Nanotechnology Etf's stock price has risen over 21.37% to $37.82 now.
- The 52-week high stock price for TINY is $55.98, representing a 48.02% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for TINY is $31.16, indicating a -17.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TINY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $38.45 | $37.80 | $0.6499 | 963.0 | -1.08% |
| May 02, 2025 | $38.23 | $38.19 | $0.0424 | 326.0 | +3.81% |
| May 01, 2025 | $37.25 | $36.81 | $0.44 | 4,951.0 | -0.12% |
| Apr 30, 2025 | $36.87 | $36.87 | $0.00 | 52.00 | -0.28% |
| Apr 29, 2025 | $36.98 | $36.85 | $0.1254 | 502.0 | -1.12% |
| Apr 28, 2025 | $37.39 | $37.24 | $0.1539 | 1,556.0 | -0.60% |
| Apr 25, 2025 | $37.62 | $37.49 | $0.1286 | 818.0 | +0.92% |
| Apr 24, 2025 | $37.28 | $36.87 | $0.4069 | 5,023.0 | +3.23% |
| Apr 23, 2025 | $36.67 | $36.11 | $0.5628 | 823.0 | +4.05% |
| Apr 22, 2025 | $34.71 | $34.71 | $0.00 | 182.0 | +1.75% |
| Apr 21, 2025 | $34.21 | $33.85 | $0.36 | 396.0 | -1.92% |
| Apr 17, 2025 | $34.78 | $34.61 | $0.1655 | 219.0 | -0.10% |
| Apr 16, 2025 | $34.81 | $34.59 | $0.2149 | 348.0 | -3.52% |
| Apr 15, 2025 | $36.08 | $36.08 | $0.00 | 92.00 | +0.21% |
| Apr 14, 2025 | $36.34 | $36.00 | $0.3357 | 7,094.0 | +1.85% |
| Apr 11, 2025 | $35.35 | $34.36 | $0.9893 | 247.0 | +2.79% |
| Apr 10, 2025 | $34.39 | $34.00 | $0.3896 | 850.0 | -5.89% |
| Apr 09, 2025 | $36.83 | $32.20 | $4.62 | 1,800.0 | +13.12% |
| Apr 08, 2025 | $34.11 | $32.30 | $1.81 | 404.0 | -2.93% |
Proshares Nanotechnology Etf Stock (TINY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nanotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TINY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nanotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Nanotechnology Etf Stock (TINY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.45 | $36.81 | $1.64 | 7,203.0 | +2.56% |
| Apr, 2025 | $38.10 | $31.16 | $6.94 | 33,728.0 | -2.30% |
| Mar, 2025 | $42.19 | $37.74 | $4.45 | 6,633.0 | -10.09% |
| Feb, 2025 | $46.96 | $41.02 | $5.94 | 11,018.0 | -9.76% |
| Jan, 2025 | $49.30 | $44.28 | $5.02 | 28,720.0 | +4.53% |
Proshares Nanotechnology Etf Stock (TINY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.26 | $43.92 | $3.34 | 25,679.0 | -2.40% |
| Nov, 2024 | $48.69 | $43.57 | $5.12 | 13,259.0 | -0.50% |
| Oct, 2024 | $51.05 | $45.77 | $5.28 | 13,152.0 | -6.30% |
| Sep, 2024 | $50.39 | $40.48 | $9.91 | 39,304.0 | +0.33% |
| Aug, 2024 | $50.00 | $40.41 | $9.59 | 28,825.0 | -1.96% |
| Jul, 2024 | $55.98 | $47.56 | $8.42 | 52,659.0 | -4.73% |
| Jun, 2024 | $54.42 | $49.66 | $4.76 | 43,612.0 | +5.95% |
| May, 2024 | $51.20 | $44.77 | $6.43 | 15,045.0 | +7.18% |
| Apr, 2024 | $50.42 | $44.26 | $6.16 | 70,171.0 | -7.02% |
| Mar, 2024 | $51.89 | $47.75 | $4.14 | 32,957.0 | +2.47% |
| Feb, 2024 | $50.18 | $42.66 | $7.51 | 39,143.0 | +13.85% |
| Jan, 2024 | $44.49 | $39.35 | $5.14 | 10,060.0 | +2.08% |
Proshares Nanotechnology Etf Stock (TINY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.14 | $37.99 | $4.15 | 8,157.0 | +8.71% |
| Nov, 2023 | $39.09 | $32.90 | $6.19 | 14,210.0 | +19.20% |
| Oct, 2023 | $36.11 | $32.15 | $3.96 | 12,041.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):