Get the Stockscreener App
29.72
0.75%
0.2214
Templeton International Insights Etf Stock (TINS) Price History
The historical daily chart and data for Templeton International Insights Etf stock (TINS), show that the latest closing stock price as of August 07, 2026, is $29.72.
- Templeton International Insights Etf all-time high stock price is $29.87, occurred on June 02, 2026.
- The lowest Templeton International Insights Etf stock price recorded was $24.25 on November 20, 2025. Since then, Templeton International Insights Etf's stock price has risen over 22.54% to $29.72 now.
- The 52-week high stock price for TINS is $29.87, representing a 0.52% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for TINS is $24.25, indicating a -18.40% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about TINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $29.72 | $29.72 | $0.00 | 1.00 | +0.75% |
| Aug 06, 2026 | $29.49 | $29.49 | $0.00 | 19.00 | -0.48% |
| Aug 05, 2026 | $29.64 | $29.64 | $0.00 | 13.00 | +0.21% |
| Aug 04, 2026 | $29.58 | $29.58 | $0.00 | 24.00 | +0.60% |
| Aug 03, 2026 | $29.40 | $29.40 | $0.00 | 7.00 | +0.27% |
| Jul 30, 2026 | $29.32 | $29.32 | $0.00 | 6.00 | +2.06% |
| Jul 29, 2026 | $28.73 | $28.73 | $0.00 | 7.00 | -0.85% |
| Jul 28, 2026 | $28.97 | $28.88 | $0.0938 | 262.0 | +0.34% |
| Jul 27, 2026 | $28.88 | $28.88 | $0.00 | 9.00 | +0.07% |
| Jul 24, 2026 | $28.86 | $28.86 | $0.00 | 8.00 | -0.04% |
| Jul 23, 2026 | $28.87 | $28.87 | $0.00 | 9.00 | -1.16% |
| Jul 22, 2026 | $29.21 | $29.21 | $0.00 | 8.00 | +0.31% |
| Jul 21, 2026 | $29.12 | $29.12 | $0.00 | 22.00 | +1.56% |
| Jul 20, 2026 | $28.67 | $28.67 | $0.00 | 11.00 | -0.88% |
| Jul 17, 2026 | $28.92 | $28.92 | $0.00 | 8.00 | -0.82% |
| Jul 16, 2026 | $29.16 | $29.16 | $0.00 | 10.00 | -0.14% |
| Jul 15, 2026 | $29.20 | $29.20 | $0.00 | 113.0 | +0.13% |
| Jul 14, 2026 | $29.16 | $29.16 | $0.00 | 6.00 | +1.06% |
| Jul 13, 2026 | $28.85 | $28.85 | $0.00 | 6.00 | -1.21% |
| Jul 10, 2026 | $29.21 | $29.21 | $0.00 | 6.00 | +0.34% |
Templeton International Insights Etf Stock (TINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Templeton International Insights Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton International Insights Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Templeton International Insights Etf Stock (TINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.72 | $29.40 | $0.3153 | 65.00 | +1.35% |
| Jul, 2026 | $29.72 | $28.67 | $1.05 | 533.0 | +0.09% |
| Jun, 2026 | $29.87 | $28.37 | $1.50 | 784.0 | -0.45% |
| May, 2026 | $29.47 | $28.00 | $1.47 | 2,994.0 | +3.53% |
| Apr, 2026 | $28.53 | $26.65 | $1.88 | 860.0 | +6.96% |
| Mar, 2026 | $28.25 | $25.75 | $2.50 | 565.0 | -7.48% |
| Feb, 2026 | $28.86 | $27.42 | $1.44 | 14,460.0 | +4.20% |
| Jan, 2026 | $27.84 | $26.25 | $1.58 | 176,195.0 | +6.58% |
Templeton International Insights Etf Stock (TINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.93 | $25.14 | $0.7851 | 1,549.0 | +2.73% |
| Nov, 2025 | $25.51 | $24.25 | $1.26 | 14,056.0 | +1.11% |
| Oct, 2025 | $25.37 | $24.96 | $0.4045 | 1,026.0 | +0.00% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):