Get the Stockscreener App
18.51
0.71%
0.1112
After Hours:
18.53
0.0188
+0.10%
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of January 06, 2025, is $18.51.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $18.00 on August 12, 2024. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 2.84% to $18.51 now.
- The 52-week high stock price for TILL is $22.33, representing a 20.63% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for TILL is $18.00, indicating a -2.76% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $18.59 | $18.42 | $0.17 | 2,695.0 | +0.60% |
| Jan 03, 2025 | $18.66 | $18.37 | $0.289 | 3,924.0 | -1.50% |
| Jan 02, 2025 | $18.72 | $18.64 | $0.085 | 3,055.0 | +0.43% |
| Dec 31, 2024 | $18.60 | $18.48 | $0.12 | 3,808.0 | +0.98% |
| Dec 30, 2024 | $18.58 | $18.38 | $0.20 | 9,405.0 | +0.00% |
| Dec 27, 2024 | $18.42 | $18.26 | $0.1592 | 9,887.0 | -0.02% |
| Dec 26, 2024 | $18.43 | $18.18 | $0.25 | 48,854.0 | +0.84% |
| Dec 24, 2024 | $18.33 | $18.17 | $0.16 | 24,824.0 | -2.56% |
| Dec 23, 2024 | $18.89 | $18.14 | $0.755 | 46,478.0 | +0.36% |
| Dec 20, 2024 | $18.70 | $18.56 | $0.1439 | 6,633.0 | +0.43% |
| Dec 19, 2024 | $18.70 | $18.56 | $0.1408 | 17,819.0 | -0.27% |
| Dec 18, 2024 | $18.91 | $18.65 | $0.26 | 17,641.0 | -1.32% |
| Dec 17, 2024 | $19.01 | $18.85 | $0.16 | 20,257.0 | -1.33% |
| Dec 16, 2024 | $19.32 | $19.15 | $0.1697 | 19,834.0 | -0.54% |
| Dec 13, 2024 | $19.35 | $19.18 | $0.1668 | 10,254.0 | -0.81% |
| Dec 12, 2024 | $19.46 | $19.32 | $0.14 | 7,342.0 | -0.36% |
| Dec 11, 2024 | $19.54 | $19.45 | $0.09 | 4,250.0 | +0.49% |
| Dec 10, 2024 | $19.39 | $19.33 | $0.0639 | 4,974.0 | +0.08% |
| Dec 09, 2024 | $19.43 | $19.37 | $0.0602 | 5,145.0 | +0.05% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.72 | $18.37 | $0.349 | 9,674.0 | -0.48% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| Nov, 2023 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| Oct, 2023 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.19%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):