loading

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History

The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of September 09, 2026, is $20.67.
  • Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
  • The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $16.45 on January 15, 2026. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 25.63% to $20.67 now.
  • The 52-week high stock price for TILL is $21.21, representing a 2.61% increase from the current share price, occurred on September 02, 2026.
  • The 52-week low stock price for TILL is $16.45, indicating a -20.40% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about TILL historical price data:
Date High Low High - Low Volume % Change
Sep 09, 2026 $20.73 $20.71 $0.015 1,066.0 -0.05%
Sep 08, 2026 $20.77 $20.62 $0.145 19,331.0 +0.73%
Sep 04, 2026 $20.78 $20.59 $0.19 35,072.0 -0.82%
Sep 03, 2026 $20.80 $20.34 $0.46 77,534.0 -1.38%
Sep 02, 2026 $21.21 $20.82 $0.3899 46,345.0 -0.24%
Sep 01, 2026 $21.12 $20.77 $0.35 134,746.0 +1.74%
Aug 31, 2026 $20.75 $20.52 $0.235 70,575.0 +0.19%
Aug 28, 2026 $20.71 $20.55 $0.16 94,738.0 +1.02%
Aug 27, 2026 $20.58 $20.29 $0.29 33,274.0 +0.62%
Aug 26, 2026 $20.44 $20.02 $0.424 55,402.0 +2.22%
Aug 25, 2026 $19.93 $19.59 $0.34 11,394.0 +0.61%
Aug 24, 2026 $19.88 $19.66 $0.22 40,822.0 +0.20%
Aug 21, 2026 $19.95 $19.61 $0.34 48,647.0 -0.20%
Aug 20, 2026 $19.88 $19.65 $0.2299 72,220.0 +0.81%
Aug 19, 2026 $19.65 $19.43 $0.22 20,551.0 +1.66%
Aug 18, 2026 $19.40 $19.32 $0.085 44,888.0 +0.21%
Aug 17, 2026 $19.32 $19.04 $0.28 21,959.0 +1.47%
Aug 14, 2026 $19.04 $18.86 $0.18 25,010.0 +1.06%
Aug 13, 2026 $18.86 $18.71 $0.15 34,849.0 -0.16%
Aug 12, 2026 $18.85 $18.60 $0.25 80,644.0 +1.75%
Aug 11, 2026 $18.52 $18.45 $0.07 18,448.0 -0.31%

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $21.21 $20.34 $0.8699 314,094.0 -0.05%
Aug, 2026 $20.75 $18.00 $2.75 813,796.0 +15.03%
Jul, 2026 $19.05 $17.45 $1.60 744,609.0 +4.22%
Jun, 2026 $18.18 $17.02 $1.16 997,882.0 -4.02%
May, 2026 $19.03 $17.98 $1.05 3,999,139.0 -1.98%
Apr, 2026 $18.66 $17.36 $1.29 2,730,759.0 -0.70%
Mar, 2026 $19.00 $17.14 $1.86 2,295,931.0 +6.50%
Feb, 2026 $17.42 $16.54 $0.8799 61,621.0 +4.04%
Jan, 2026 $16.95 $16.45 $0.497 53,164.0 +0.27%

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $17.93 $16.71 $1.22 187,803.0 -6.89%
Nov, 2025 $17.99 $17.53 $0.458 27,591.0 +1.91%
Oct, 2025 $17.95 $17.32 $0.63 48,631.0 -0.90%
Sep, 2025 $18.20 $17.65 $0.5476 50,568.0 -2.44%
Aug, 2025 $18.24 $17.56 $0.6801 22,846.0 +2.04%
Jul, 2025 $18.79 $17.88 $0.915 143,469.0 -2.23%
Jun, 2025 $18.96 $18.20 $0.765 76,097.0 -1.66%
May, 2025 $19.10 $18.45 $0.65 78,035.0 +0.73%
Apr, 2025 $19.22 $18.44 $0.7804 104,941.0 -2.20%
Mar, 2025 $19.54 $18.59 $0.9464 38,904.0 -0.68%
Feb, 2025 $20.21 $19.00 $1.21 43,422.0 -0.53%
Jan, 2025 $19.22 $18.37 $0.849 53,517.0 +2.69%

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.54 $18.14 $1.40 277,701.0 -3.91%
Nov, 2024 $20.07 $19.17 $0.9013 78,518.0 -3.70%
Oct, 2024 $21.13 $19.32 $1.81 52,126.0 -2.75%
Sep, 2024 $20.52 $19.27 $1.25 56,906.0 +6.47%
Aug, 2024 $19.26 $18.00 $1.26 47,669.0 +0.38%
Jul, 2024 $20.62 $19.04 $1.59 27,790.0 -5.62%
Jun, 2024 $21.70 $20.16 $1.54 26,789.0 -6.48%
May, 2024 $22.23 $21.12 $1.11 45,723.0 +2.05%
Apr, 2024 $21.85 $20.59 $1.26 20,553.0 -2.41%
Mar, 2024 $21.79 $20.70 $1.09 31,993.0 +3.10%
Feb, 2024 $22.05 $20.84 $1.20 30,096.0 -4.54%
Jan, 2024 $22.33 $21.50 $0.83 19,193.0 -0.23%
VUG VUG
$87.93
price down icon 0.26%
IJH IJH
$75.09
price down icon 0.45%
EFA EFA
$107.14
price down icon 0.58%
IWF IWF
$122.78
price down icon 0.15%
$213.20
price up icon 2.39%
QQQ QQQ
$717.13
price down icon 0.29%
Cap:     |  Volume (24h):