Get the Stockscreener App
18.15
2.04%
0.3626
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of March 18, 2026, is $18.15.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $16.45 on January 15, 2026. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 10.31% to $18.15 now.
- The 52-week high stock price for TILL is $19.45, representing a 7.16% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for TILL is $16.45, indicating a -9.35% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $18.17 | $17.88 | $0.295 | 786,398.0 | +2.04% |
| Mar 17, 2026 | $17.85 | $17.75 | $0.10 | 37,335.0 | +0.49% |
| Mar 16, 2026 | $18.14 | $17.66 | $0.48 | 59,729.0 | -2.59% |
| Mar 13, 2026 | $18.19 | $17.96 | $0.2307 | 34,124.0 | +0.89% |
| Mar 12, 2026 | $18.69 | $18.01 | $0.68 | 21,677.0 | +0.39% |
| Mar 11, 2026 | $17.98 | $17.88 | $0.1033 | 24,771.0 | +0.73% |
| Mar 10, 2026 | $17.92 | $17.70 | $0.22 | 25,342.0 | -0.72% |
| Mar 09, 2026 | $18.20 | $17.92 | $0.28 | 44,088.0 | +0.16% |
| Mar 06, 2026 | $19.00 | $17.71 | $1.29 | 20,917.0 | +2.75% |
| Mar 05, 2026 | $17.46 | $17.28 | $0.18 | 6,974.0 | +1.37% |
| Mar 04, 2026 | $17.22 | $17.14 | $0.079 | 7,390.0 | -0.64% |
| Mar 03, 2026 | $17.39 | $17.25 | $0.14 | 7,474.0 | +0.26% |
| Mar 02, 2026 | $17.41 | $17.26 | $0.1502 | 2,439.0 | -0.75% |
| Feb 27, 2026 | $17.42 | $17.33 | $0.09 | 2,911.0 | +0.93% |
| Feb 26, 2026 | $17.30 | $17.22 | $0.0799 | 2,690.0 | +0.09% |
| Feb 25, 2026 | $17.22 | $17.10 | $0.1199 | 3,939.0 | +0.23% |
| Feb 24, 2026 | $17.23 | $17.17 | $0.0552 | 1,329.0 | +0.20% |
| Feb 23, 2026 | $17.29 | $17.14 | $0.15 | 20,807.0 | -0.18% |
| Feb 20, 2026 | $17.20 | $17.08 | $0.12 | 10,822.0 | +1.06% |
| Feb 19, 2026 | $17.03 | $16.90 | $0.13 | 2,173.0 | +0.63% |
| Feb 18, 2026 | $16.88 | $16.86 | $0.0242 | 399.0 | +0.83% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.00 | $17.14 | $1.86 | 1,078,658.0 | +4.37% |
| Feb, 2026 | $17.42 | $16.54 | $0.8799 | 61,621.0 | +4.04% |
| Jan, 2026 | $16.95 | $16.45 | $0.497 | 53,164.0 | +0.27% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.71 | $1.22 | 187,803.0 | -6.89% |
| Nov, 2025 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| Oct, 2025 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| Sep, 2025 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| Aug, 2025 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| Jul, 2025 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| Jun, 2025 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| May, 2025 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| Apr, 2025 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| Mar, 2025 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| Feb, 2025 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| Jan, 2025 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):