Get the Stockscreener App
20.67
0.39%
-0.07
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of September 09, 2026, is $20.67.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $16.45 on January 15, 2026. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 25.63% to $20.67 now.
- The 52-week high stock price for TILL is $21.21, representing a 2.61% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for TILL is $16.45, indicating a -20.40% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $20.73 | $20.71 | $0.015 | 1,066.0 | -0.05% |
| Sep 08, 2026 | $20.77 | $20.62 | $0.145 | 19,331.0 | +0.73% |
| Sep 04, 2026 | $20.78 | $20.59 | $0.19 | 35,072.0 | -0.82% |
| Sep 03, 2026 | $20.80 | $20.34 | $0.46 | 77,534.0 | -1.38% |
| Sep 02, 2026 | $21.21 | $20.82 | $0.3899 | 46,345.0 | -0.24% |
| Sep 01, 2026 | $21.12 | $20.77 | $0.35 | 134,746.0 | +1.74% |
| Aug 31, 2026 | $20.75 | $20.52 | $0.235 | 70,575.0 | +0.19% |
| Aug 28, 2026 | $20.71 | $20.55 | $0.16 | 94,738.0 | +1.02% |
| Aug 27, 2026 | $20.58 | $20.29 | $0.29 | 33,274.0 | +0.62% |
| Aug 26, 2026 | $20.44 | $20.02 | $0.424 | 55,402.0 | +2.22% |
| Aug 25, 2026 | $19.93 | $19.59 | $0.34 | 11,394.0 | +0.61% |
| Aug 24, 2026 | $19.88 | $19.66 | $0.22 | 40,822.0 | +0.20% |
| Aug 21, 2026 | $19.95 | $19.61 | $0.34 | 48,647.0 | -0.20% |
| Aug 20, 2026 | $19.88 | $19.65 | $0.2299 | 72,220.0 | +0.81% |
| Aug 19, 2026 | $19.65 | $19.43 | $0.22 | 20,551.0 | +1.66% |
| Aug 18, 2026 | $19.40 | $19.32 | $0.085 | 44,888.0 | +0.21% |
| Aug 17, 2026 | $19.32 | $19.04 | $0.28 | 21,959.0 | +1.47% |
| Aug 14, 2026 | $19.04 | $18.86 | $0.18 | 25,010.0 | +1.06% |
| Aug 13, 2026 | $18.86 | $18.71 | $0.15 | 34,849.0 | -0.16% |
| Aug 12, 2026 | $18.85 | $18.60 | $0.25 | 80,644.0 | +1.75% |
| Aug 11, 2026 | $18.52 | $18.45 | $0.07 | 18,448.0 | -0.31% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.21 | $20.34 | $0.8699 | 314,094.0 | -0.05% |
| Aug, 2026 | $20.75 | $18.00 | $2.75 | 813,796.0 | +15.03% |
| Jul, 2026 | $19.05 | $17.45 | $1.60 | 744,609.0 | +4.22% |
| Jun, 2026 | $18.18 | $17.02 | $1.16 | 997,882.0 | -4.02% |
| May, 2026 | $19.03 | $17.98 | $1.05 | 3,999,139.0 | -1.98% |
| Apr, 2026 | $18.66 | $17.36 | $1.29 | 2,730,759.0 | -0.70% |
| Mar, 2026 | $19.00 | $17.14 | $1.86 | 2,295,931.0 | +6.50% |
| Feb, 2026 | $17.42 | $16.54 | $0.8799 | 61,621.0 | +4.04% |
| Jan, 2026 | $16.95 | $16.45 | $0.497 | 53,164.0 | +0.27% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.71 | $1.22 | 187,803.0 | -6.89% |
| Nov, 2025 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| Oct, 2025 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| Sep, 2025 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| Aug, 2025 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| Jul, 2025 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| Jun, 2025 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| May, 2025 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| Apr, 2025 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| Mar, 2025 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| Feb, 2025 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| Jan, 2025 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
0.26%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):