Get the Stockscreener App
19.49
0.57%
0.11
Pre-market:
19.49
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of February 06, 2025, is $19.49.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $18.00 on August 12, 2024. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 8.28% to $19.49 now.
- The 52-week high stock price for TILL is $22.23, representing a 14.06% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for TILL is $18.00, indicating a -7.64% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $19.49 | $19.39 | $0.10 | 1,419.0 | +0.57% |
| Feb 05, 2025 | $19.38 | $19.33 | $0.05 | 5,212.0 | -0.36% |
| Feb 04, 2025 | $19.45 | $19.18 | $0.27 | 982.0 | +1.30% |
| Feb 03, 2025 | $19.20 | $19.04 | $0.16 | 1,813.0 | +0.52% |
| Jan 31, 2025 | $19.12 | $19.10 | $0.0246 | 697.0 | -0.46% |
| Jan 30, 2025 | $19.22 | $19.18 | $0.04 | 4,412.0 | -0.13% |
| Jan 29, 2025 | $19.21 | $19.00 | $0.215 | 3,589.0 | +1.51% |
| Jan 28, 2025 | $18.93 | $18.93 | $0.00 | 350.0 | +0.91% |
| Jan 27, 2025 | $18.82 | $18.74 | $0.079 | 2,341.0 | -0.48% |
| Jan 24, 2025 | $18.90 | $18.83 | $0.0699 | 915.0 | -0.37% |
| Jan 23, 2025 | $19.00 | $18.80 | $0.199 | 2,455.0 | +0.69% |
| Jan 22, 2025 | $18.88 | $18.75 | $0.1285 | 2,657.0 | +0.19% |
| Jan 21, 2025 | $18.75 | $18.59 | $0.1698 | 1,621.0 | +1.41% |
| Jan 17, 2025 | $18.49 | $18.45 | $0.0448 | 1,469.0 | +0.24% |
| Jan 16, 2025 | $18.50 | $18.45 | $0.052 | 2,649.0 | -1.07% |
| Jan 15, 2025 | $18.74 | $18.61 | $0.129 | 1,149.0 | -0.43% |
| Jan 14, 2025 | $18.83 | $18.72 | $0.1104 | 1,317.0 | -0.71% |
| Jan 13, 2025 | $18.88 | $18.62 | $0.2644 | 6,896.0 | +1.42% |
| Jan 10, 2025 | $18.60 | $18.44 | $0.16 | 5,088.0 | +0.87% |
| Jan 08, 2025 | $18.48 | $18.40 | $0.08 | 1,403.0 | -0.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.49 | $19.04 | $0.45 | 10,845.0 | +2.04% |
| Jan, 2025 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| Nov, 2023 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| Oct, 2023 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):