Get the Stockscreener App
17.32
0.74%
-0.13
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of December 17, 2025, is $17.32.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $17.32 on October 14, 2025. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 0.00% to $17.32 now.
- The 52-week high stock price for TILL is $20.21, representing a 16.69% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for TILL is $17.32, indicating a 0.00% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $17.43 | $17.41 | $0.0139 | 462.0 | -0.20% |
| Dec 16, 2025 | $17.54 | $17.42 | $0.12 | 146,518.0 | -0.99% |
| Dec 15, 2025 | $17.62 | $17.58 | $0.0438 | 1,843.0 | -0.46% |
| Dec 12, 2025 | $17.73 | $17.70 | $0.03 | 406.0 | -0.17% |
| Dec 11, 2025 | $17.73 | $17.69 | $0.0449 | 2,058.0 | +0.38% |
| Dec 10, 2025 | $17.67 | $17.65 | $0.0178 | 1,003.0 | +0.02% |
| Dec 09, 2025 | $17.66 | $17.66 | $0.00 | 73.00 | -0.34% |
| Dec 08, 2025 | $17.77 | $17.73 | $0.05 | 343.0 | -0.14% |
| Dec 05, 2025 | $17.83 | $17.74 | $0.09 | 784.0 | -0.42% |
| Dec 04, 2025 | $17.82 | $17.75 | $0.075 | 4,291.0 | +0.28% |
| Dec 03, 2025 | $17.80 | $17.78 | $0.0247 | 1,566.0 | -0.64% |
| Dec 02, 2025 | $17.93 | $17.89 | $0.04 | 2,078.0 | +0.39% |
| Dec 01, 2025 | $17.93 | $17.80 | $0.134 | 1,505.0 | -0.85% |
| Nov 28, 2025 | $17.97 | $17.97 | $0.00 | 76.00 | +0.21% |
| Nov 26, 2025 | $17.93 | $17.88 | $0.055 | 1,169.0 | +0.96% |
| Nov 25, 2025 | $17.76 | $17.67 | $0.0949 | 1,325.0 | +0.28% |
| Nov 24, 2025 | $17.72 | $17.67 | $0.05 | 528.0 | -0.09% |
| Nov 21, 2025 | $17.74 | $17.70 | $0.0399 | 430.0 | +0.15% |
| Nov 20, 2025 | $17.70 | $17.70 | $0.00 | 134.0 | -0.51% |
| Nov 19, 2025 | $17.90 | $17.79 | $0.1052 | 363.0 | -1.00% |
| Nov 18, 2025 | $17.97 | $17.97 | $0.00 | 113.0 | -0.09% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $17.41 | $0.5153 | 163,392.0 | -3.11% |
| Nov, 2025 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| Oct, 2025 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| Sep, 2025 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| Aug, 2025 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| Jul, 2025 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| Jun, 2025 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| May, 2025 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| Apr, 2025 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| Mar, 2025 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| Feb, 2025 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| Jan, 2025 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| Nov, 2023 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| Oct, 2023 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):