Get the Stockscreener App
19.20
1.04%
0.1973
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of March 13, 2025, is $19.20.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $18.00 on August 12, 2024. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 6.67% to $19.20 now.
- The 52-week high stock price for TILL is $22.23, representing a 15.78% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for TILL is $18.00, indicating a -6.25% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.20 | $19.18 | $0.02 | 156.0 | +1.04% |
| Mar 12, 2025 | $19.01 | $18.93 | $0.08 | 756.0 | -0.09% |
| Mar 11, 2025 | $19.16 | $19.02 | $0.14 | 2,021.0 | -0.73% |
| Mar 10, 2025 | $19.20 | $19.04 | $0.16 | 2,167.0 | +1.17% |
| Mar 07, 2025 | $18.94 | $18.90 | $0.036 | 10,563.0 | +0.48% |
| Mar 06, 2025 | $18.85 | $18.65 | $0.20 | 476.0 | +0.64% |
| Mar 05, 2025 | $18.73 | $18.73 | $0.00 | 61.00 | +0.75% |
| Mar 04, 2025 | $18.59 | $18.59 | $0.00 | 0.00 | -1.04% |
| Mar 03, 2025 | $18.84 | $18.78 | $0.0599 | 1,186.0 | -1.13% |
| Feb 28, 2025 | $19.18 | $19.00 | $0.18 | 1,150.0 | -1.66% |
| Feb 27, 2025 | $19.40 | $19.31 | $0.09 | 3,129.0 | -1.93% |
| Feb 26, 2025 | $19.95 | $19.70 | $0.2514 | 1,433.0 | -1.09% |
| Feb 25, 2025 | $19.92 | $19.86 | $0.061 | 4,955.0 | +0.14% |
| Feb 24, 2025 | $20.21 | $19.86 | $0.35 | 2,958.0 | -1.04% |
| Feb 21, 2025 | $20.12 | $20.04 | $0.08 | 4,779.0 | +0.20% |
| Feb 20, 2025 | $20.07 | $20.03 | $0.04 | 1,258.0 | +0.53% |
| Feb 19, 2025 | $20.08 | $19.93 | $0.15 | 1,576.0 | -0.25% |
| Feb 18, 2025 | $20.04 | $20.00 | $0.039 | 1,419.0 | +0.48% |
| Feb 14, 2025 | $19.91 | $19.75 | $0.16 | 2,526.0 | +1.53% |
| Feb 13, 2025 | $19.61 | $19.51 | $0.0999 | 4,088.0 | +0.93% |
| Feb 12, 2025 | $19.43 | $19.41 | $0.0201 | 261.0 | -0.15% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.20 | $18.59 | $0.61 | 17,542.0 | +1.05% |
| Feb, 2025 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| Jan, 2025 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| Nov, 2023 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| Oct, 2023 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):