Get the Stockscreener App
18.98
0.37%
0.07
After Hours:
19.03
0.045
+0.24%
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of April 25, 2025, is $18.98.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $18.00 on August 12, 2024. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 5.47% to $18.98 now.
- The 52-week high stock price for TILL is $22.23, representing a 17.09% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for TILL is $18.00, indicating a -5.19% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $19.03 | $18.98 | $0.045 | 441.0 | +0.37% |
| Apr 24, 2025 | $18.91 | $18.82 | $0.095 | 278.0 | +0.24% |
| Apr 23, 2025 | $18.92 | $18.84 | $0.0799 | 492.0 | -0.40% |
| Apr 22, 2025 | $19.03 | $18.94 | $0.0905 | 3,233.0 | -0.11% |
| Apr 21, 2025 | $19.11 | $18.95 | $0.16 | 10,896.0 | -0.86% |
| Apr 17, 2025 | $19.17 | $19.11 | $0.06 | 9,181.0 | +0.18% |
| Apr 16, 2025 | $19.14 | $19.05 | $0.09 | 1,543.0 | +0.79% |
| Apr 15, 2025 | $18.95 | $18.88 | $0.07 | 2,631.0 | -0.37% |
| Apr 14, 2025 | $19.15 | $19.02 | $0.1348 | 3,652.0 | -0.79% |
| Apr 11, 2025 | $19.17 | $18.98 | $0.185 | 8,928.0 | +1.98% |
| Apr 10, 2025 | $18.90 | $18.80 | $0.105 | 5,117.0 | +0.45% |
| Apr 09, 2025 | $18.78 | $18.53 | $0.25 | 11,200.0 | +0.59% |
| Apr 08, 2025 | $18.64 | $18.49 | $0.1449 | 3,986.0 | -0.64% |
| Apr 07, 2025 | $19.00 | $18.72 | $0.28 | 34,419.0 | -0.16% |
| Apr 04, 2025 | $18.75 | $18.61 | $0.14 | 944.0 | -1.26% |
| Apr 03, 2025 | $19.06 | $18.85 | $0.2149 | 1,894.0 | -1.20% |
| Apr 02, 2025 | $19.22 | $19.21 | $0.0058 | 447.0 | +0.25% |
| Apr 01, 2025 | $19.17 | $19.17 | $0.00 | 112.0 | +1.60% |
| Mar 31, 2025 | $18.94 | $18.87 | $0.0699 | 575.0 | -0.16% |
| Mar 28, 2025 | $18.90 | $18.84 | $0.0576 | 4,149.0 | -0.01% |
| Mar 27, 2025 | $18.90 | $18.90 | $0.00 | 143.0 | -0.29% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.22 | $18.49 | $0.7303 | 99,835.0 | +0.61% |
| Mar, 2025 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| Feb, 2025 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| Jan, 2025 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| Nov, 2023 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| Oct, 2023 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):