Get the Stockscreener App
20.28
0.27%
-0.055
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $20.28.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $16.45 on January 15, 2026. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 23.26% to $20.28 now.
- The 52-week high stock price for TILL is $21.21, representing a 4.59% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for TILL is $16.45, indicating a -18.87% decrease from the current share price, occurred on January 15, 2026.
- The closing price of Teucrium Agricultural Strategy No K 1 Etf (TILL) stock in the beginning of 2025 was $18.68. The stock closed the year at $16.67, a loss of over -10.76% for the year.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.29 | $20.21 | $0.0819 | 15,773.0 | -0.27% |
| Oct 13, 2026 | $20.45 | $20.34 | $0.115 | 7,370.0 | +0.02% |
| Oct 12, 2026 | $20.34 | $20.27 | $0.075 | 14,223.0 | +0.54% |
| Oct 09, 2026 | $20.43 | $20.02 | $0.415 | 45,296.0 | -0.44% |
| Oct 08, 2026 | $20.43 | $20.29 | $0.1376 | 6,236.0 | -0.88% |
| Oct 07, 2026 | $20.59 | $20.46 | $0.13 | 158,675.0 | -1.11% |
| Oct 06, 2026 | $20.72 | $20.50 | $0.22 | 199,002.0 | +1.27% |
| Oct 05, 2026 | $20.53 | $20.38 | $0.15 | 203,372.0 | +1.39% |
| Oct 02, 2026 | $20.25 | $20.07 | $0.18 | 15,309.0 | +0.80% |
| Oct 01, 2026 | $20.05 | $19.92 | $0.1301 | 33,551.0 | +0.38% |
| Sep 30, 2026 | $20.23 | $19.92 | $0.31 | 23,550.0 | -1.21% |
| Sep 29, 2026 | $20.22 | $20.17 | $0.0528 | 25,543.0 | +0.45% |
| Sep 28, 2026 | $20.23 | $20.02 | $0.215 | 22,533.0 | -1.11% |
| Sep 25, 2026 | $20.36 | $20.08 | $0.2783 | 30,528.0 | -0.02% |
| Sep 24, 2026 | $20.43 | $20.29 | $0.1371 | 34,623.0 | -0.53% |
| Sep 23, 2026 | $20.48 | $20.39 | $0.095 | 21,148.0 | -0.21% |
| Sep 22, 2026 | $20.54 | $20.47 | $0.07 | 163,666.0 | -0.49% |
| Sep 21, 2026 | $21.07 | $20.41 | $0.655 | 27,713.0 | +1.48% |
| Sep 18, 2026 | $20.32 | $20.19 | $0.13 | 111,471.0 | -0.69% |
| Sep 17, 2026 | $20.51 | $20.34 | $0.17 | 20,225.0 | -1.16% |
| Sep 16, 2026 | $20.67 | $20.49 | $0.18 | 22,267.0 | +0.05% |
| Sep 15, 2026 | $20.65 | $20.43 | $0.2185 | 17,766.0 | +0.19% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.72 | $19.92 | $0.80 | 698,807.0 | +1.68% |
| Sep, 2026 | $21.21 | $19.92 | $1.29 | 1,578,504.0 | -3.83% |
| Aug, 2026 | $20.75 | $18.00 | $2.75 | 813,796.0 | +15.03% |
| Jul, 2026 | $19.05 | $17.45 | $1.60 | 744,609.0 | +4.22% |
| Jun, 2026 | $18.18 | $17.02 | $1.16 | 997,882.0 | -4.02% |
| May, 2026 | $19.03 | $17.98 | $1.05 | 3,999,139.0 | -1.98% |
| Apr, 2026 | $18.66 | $17.36 | $1.29 | 2,730,759.0 | -0.70% |
| Mar, 2026 | $19.00 | $17.14 | $1.86 | 2,295,931.0 | +6.50% |
| Feb, 2026 | $17.42 | $16.54 | $0.8799 | 61,621.0 | +4.04% |
| Jan, 2026 | $16.95 | $16.45 | $0.497 | 53,164.0 | +0.27% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.71 | $1.22 | 187,803.0 | -6.89% |
| Nov, 2025 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| Oct, 2025 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| Sep, 2025 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| Aug, 2025 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| Jul, 2025 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| Jun, 2025 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| May, 2025 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| Apr, 2025 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| Mar, 2025 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| Feb, 2025 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| Jan, 2025 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| Nov, 2024 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):