Get the Stockscreener App
22.02
1.92%
+0.415
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of May 20, 2024, is $22.02.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $20.59 on April 18, 2024. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 6.95% to $22.02 now.
- The 52-week high stock price for TILL is $35.79, representing a 62.53% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for TILL is $20.59, indicating a -6.49% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $22.13 | $21.99 | $0.14 | 4,654.0 | +2.20% |
| May 17, 2024 | $21.75 | $21.61 | $0.145 | 1,851.0 | -0.48% |
| May 16, 2024 | $21.82 | $21.67 | $0.15 | 1,589.0 | -0.64% |
| May 15, 2024 | $22.23 | $21.85 | $0.38 | 2,802.0 | -0.95% |
| May 14, 2024 | $22.10 | $22.01 | $0.0879 | 4,683.0 | -0.18% |
| May 13, 2024 | $22.13 | $22.08 | $0.05 | 2,596.0 | +0.07% |
| May 10, 2024 | $22.09 | $21.88 | $0.205 | 1,045.0 | +1.01% |
| May 09, 2024 | $21.93 | $21.82 | $0.11 | 1,467.0 | -0.32% |
| May 08, 2024 | $21.98 | $21.90 | $0.08 | 1,633.0 | -1.19% |
| May 07, 2024 | $22.20 | $22.10 | $0.10 | 3,174.0 | +0.70% |
| May 06, 2024 | $22.07 | $21.99 | $0.0763 | 935.0 | +1.43% |
| May 03, 2024 | $21.80 | $21.73 | $0.07 | 1,276.0 | +1.28% |
| May 02, 2024 | $21.47 | $21.27 | $0.20 | 569.0 | +1.11% |
| May 01, 2024 | $21.23 | $21.12 | $0.105 | 1,583.0 | -0.16% |
| Apr 30, 2024 | $21.26 | $21.20 | $0.06 | 202.0 | -1.05% |
| Apr 29, 2024 | $21.48 | $21.48 | $0.00 | 104.0 | +0.26% |
| Apr 26, 2024 | $21.58 | $21.43 | $0.15 | 355.0 | +0.00% |
| Apr 25, 2024 | $21.46 | $21.33 | $0.13 | 627.0 | -0.19% |
| Apr 24, 2024 | $21.54 | $21.37 | $0.17 | 2,059.0 | +0.44% |
| Apr 23, 2024 | $21.38 | $21.22 | $0.155 | 176.0 | +0.85% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.23 | $21.12 | $1.11 | 34,511.0 | +3.86% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| Nov, 2023 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| Oct, 2023 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.04%
0.05%
Cap:
|
Volume (24h):