Get the Stockscreener App
19.42
0.18%
-0.035
After Hours:
19.42
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History
The historical daily chart and data for Teucrium Agricultural Strategy No K 1 Etf stock (TILL), show that the latest closing stock price as of November 22, 2024, is $19.42.
- Teucrium Agricultural Strategy No K 1 Etf all-time high stock price is $35.79, occurred on November 06, 2023.
- The lowest Teucrium Agricultural Strategy No K 1 Etf stock price recorded was $18.00 on August 12, 2024. Since then, Teucrium Agricultural Strategy No K 1 Etf's stock price has risen over 7.89% to $19.42 now.
- The 52-week high stock price for TILL is $35.22, representing a 81.36% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for TILL is $18.00, indicating a -7.31% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about TILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.44 | $19.42 | $0.02 | 1,131.0 | -0.18% |
| Nov 21, 2024 | $19.53 | $19.45 | $0.0733 | 2,004.0 | -0.69% |
| Nov 20, 2024 | $19.60 | $19.59 | $0.01 | 2,077.0 | -0.21% |
| Nov 19, 2024 | $19.71 | $19.63 | $0.0767 | 3,705.0 | -0.32% |
| Nov 18, 2024 | $19.73 | $19.50 | $0.23 | 6,407.0 | +1.36% |
| Nov 15, 2024 | $19.60 | $19.36 | $0.2399 | 2,597.0 | +0.18% |
| Nov 14, 2024 | $19.39 | $19.27 | $0.125 | 448.0 | +0.10% |
| Nov 13, 2024 | $19.50 | $19.31 | $0.19 | 4,749.0 | -1.02% |
| Nov 12, 2024 | $19.74 | $19.46 | $0.2799 | 7,583.0 | -0.94% |
| Nov 11, 2024 | $19.76 | $19.58 | $0.18 | 9,127.0 | -1.25% |
| Nov 08, 2024 | $20.01 | $19.95 | $0.0599 | 434.0 | +0.22% |
| Nov 07, 2024 | $19.97 | $19.81 | $0.1551 | 1,590.0 | +0.48% |
| Nov 06, 2024 | $19.88 | $19.68 | $0.20 | 3,502.0 | +0.20% |
| Nov 05, 2024 | $19.83 | $19.74 | $0.0948 | 8,699.0 | +0.23% |
| Nov 04, 2024 | $19.88 | $19.75 | $0.1301 | 5,836.0 | -0.10% |
| Nov 01, 2024 | $20.07 | $19.69 | $0.38 | 10,914.0 | -0.50% |
| Oct 31, 2024 | $19.97 | $19.91 | $0.0677 | 2,207.0 | +0.51% |
| Oct 30, 2024 | $19.80 | $19.80 | $0.00 | 747.0 | +0.53% |
| Oct 29, 2024 | $19.77 | $19.66 | $0.1099 | 1,984.0 | +0.00% |
| Oct 28, 2024 | $19.85 | $19.62 | $0.2271 | 2,063.0 | -0.68% |
| Oct 25, 2024 | $19.85 | $19.73 | $0.12 | 2,737.0 | -0.45% |
| Oct 24, 2024 | $19.96 | $19.86 | $0.10 | 2,268.0 | +0.15% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Agricultural Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Agricultural Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.07 | $19.27 | $0.80 | 71,934.0 | -2.44% |
| Oct, 2024 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| Sep, 2024 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| Aug, 2024 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| Jul, 2024 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| Jun, 2024 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| May, 2024 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| Apr, 2024 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| Mar, 2024 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| Feb, 2024 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| Jan, 2024 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| Nov, 2023 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| Oct, 2023 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):