33.38
price down icon0.74%   -0.25
after-market After Hours: 33.00 -0.38 -1.14%
loading

Instil Bio Inc Stock (TIL) Price History

The historical daily chart and data for Instil Bio Inc stock (TIL), show that the latest closing stock price as of November 12, 2024, is $33.38.
  • Instil Bio Inc all-time high stock price is $92.00, occurred on September 13, 2024.
  • The lowest Instil Bio Inc stock price recorded was $0.3035 on December 07, 2023. Since then, Instil Bio Inc's stock price has risen over 10,898% to $33.38 now.
  • The 52-week high stock price for TIL is $92.00, representing a 175.61% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for TIL is $0.3035, indicating a -99.09% decrease from the current share price, occurred on December 07, 2023.
  • The closing price of Instil Bio Inc (TIL) stock in the beginning of 2023 was $18.10. The stock closed the year at $0.63, a loss of over -96.52% for the year.
The table below shows more information about TIL historical price data:
Date High Low High - Low Volume % Change
Nov 12, 2024 $36.08 $33.09 $2.99 166,464.0 -0.74%
Nov 11, 2024 $34.99 $30.85 $4.14 170,107.0 +9.05%
Nov 08, 2024 $32.52 $28.35 $4.17 198,538.0 +8.44%
Nov 07, 2024 $29.98 $24.50 $5.48 199,685.0 +14.68%
Nov 06, 2024 $26.53 $24.31 $2.22 106,313.0 -6.27%
Nov 05, 2024 $28.19 $26.43 $1.77 90,647.0 -4.23%
Nov 04, 2024 $29.36 $27.27 $2.09 141,027.0 -4.00%
Nov 01, 2024 $32.76 $28.72 $4.04 102,487.0 -9.41%
Oct 31, 2024 $34.38 $31.61 $2.77 97,969.0 -7.32%
Oct 30, 2024 $34.84 $33.75 $1.09 107,768.0 -0.38%
Oct 29, 2024 $44.50 $33.05 $11.44 471,224.0 -2.49%
Oct 28, 2024 $35.80 $31.46 $4.34 154,409.0 +13.62%
Oct 25, 2024 $32.59 $29.95 $2.64 112,194.0 +0.58%
Oct 24, 2024 $33.83 $30.39 $3.43 48,947.0 -2.92%
Oct 23, 2024 $34.24 $31.68 $2.56 59,843.0 -5.27%
Oct 22, 2024 $35.08 $32.80 $2.28 84,289.0 -3.78%
Oct 21, 2024 $37.60 $34.30 $3.30 85,816.0 -6.81%
Oct 18, 2024 $39.75 $36.11 $3.64 115,706.0 -5.09%
Oct 17, 2024 $41.40 $39.18 $2.22 121,632.0 -3.76%
Oct 16, 2024 $41.42 $38.18 $3.24 102,620.0 +1.79%
Oct 15, 2024 $44.84 $40.26 $4.58 127,451.0 -7.57%

Instil Bio Inc Stock (TIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Instil Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Instil Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Instil Bio Inc Stock (TIL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.08 $24.31 $11.77 1,341,732.0 +5.07%
Oct, 2024 $69.00 $29.95 $39.05 3,752,114.0 -52.81%
Sep, 2024 $92.00 $13.24 $78.76 12,898,256.0 +382.58%
Aug, 2024 $13.95 $9.85 $4.10 714,629.0 +14.53%
Jul, 2024 $13.95 $9.62 $4.33 707,746.0 +18.37%
Jun, 2024 $11.42 $9.62 $1.80 141,137.0 -3.74%
May, 2024 $12.50 $10.53 $1.97 216,693.0 -1.20%
Apr, 2024 $11.23 $10.15 $1.08 226,945.0 +0.19%
Mar, 2024 $12.98 $10.66 $2.32 279,062.0 -9.40%
Feb, 2024 $12.38 $11.18 $1.20 373,494.0 +1.02%
Jan, 2024 $12.43 $7.28 $5.15 1,255,684.0 +54.86%

Instil Bio Inc Stock (TIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.79 $0.3035 $7.48 5,734,688.0 +2,149%
Nov, 2023 $0.405 $0.325 $0.08 9,311,243.0 -8.68%
Oct, 2023 $0.43 $0.3444 $0.0856 14,973,388.0 -13.32%
Sep, 2023 $0.4913 $0.38 $0.1113 7,529,860.0 -5.12%
Aug, 2023 $0.5887 $0.43 $0.1587 7,727,845.0 -17.38%
Jul, 2023 $0.638 $0.50 $0.138 7,614,239.0 -0.91%
Jun, 2023 $0.644 $0.5002 $0.1438 17,898,169.0 -8.15%
May, 2023 $0.70 $0.5625 $0.1375 12,475,704.0 -8.20%
Apr, 2023 $0.6921 $0.60 $0.0921 8,090,435.0 -1.10%
Mar, 2023 $0.7909 $0.5806 $0.2103 17,942,835.0 -14.97%
Feb, 2023 $0.927 $0.75 $0.177 15,338,041.0 -4.52%
Jan, 2023 $0.8452 $0.59 $0.2552 29,173,675.0 +29.19%

Instil Bio Inc Stock (TIL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.38 $0.471 $0.909 49,641,490.0 -52.63%
Nov, 2022 $3.26 $1.27 $1.98 18,605,957.0 -59.70%
Oct, 2022 $5.39 $3.11 $2.28 9,990,665.0 -31.82%
Sep, 2022 $6.54 $4.62 $1.92 9,207,927.0 -6.92%
Aug, 2022 $7.71 $4.90 $2.81 6,673,951.0 -7.80%
Jul, 2022 $6.70 $4.57 $2.13 5,898,372.0 +22.08%
Jun, 2022 $6.61 $3.90 $2.70 16,062,974.0 -23.06%
May, 2022 $8.74 $4.34 $4.40 14,654,150.0 -15.06%
Apr, 2022 $11.60 $7.00 $4.60 7,668,489.0 -34.23%
Mar, 2022 $12.32 $8.01 $4.31 8,810,993.0 +0.19%
Feb, 2022 $13.01 $8.94 $4.07 6,094,435.0 -7.58%
Jan, 2022 $18.97 $10.02 $8.95 8,380,471.0 -32.14%
$20.76
price down icon 4.64%
$80.58
price down icon 1.17%
$43.47
price up icon 1.68%
$400.87
price up icon 0.11%
$193.64
price down icon 5.56%
$106.32
price down icon 2.22%
Cap:     |  Volume (24h):