Get the Stockscreener App
80.43
0.09%
-0.07
After Hours:
79.05
-1.38
-1.72%
Millicom International Cellular Sa Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular Sa stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2026, is $80.43.
- Millicom International Cellular Sa all-time high stock price is $85.26, occurred on May 01, 2026.
- The lowest Millicom International Cellular Sa stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular Sa's stock price has risen over 686.99% to $80.43 now.
- The 52-week high stock price for TIGO is $85.26, representing a 6.01% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for TIGO is $33.74, indicating a -58.05% decrease from the current share price, occurred on May 13, 2025.
- The closing price of Millicom International Cellular Sa (TIGO) stock in the beginning of 2025 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $80.89 | $78.55 | $2.34 | 1,721,070.0 | -0.09% |
| May 07, 2026 | $83.86 | $79.79 | $4.07 | 1,642,328.0 | -5.00% |
| May 06, 2026 | $84.83 | $83.70 | $1.13 | 1,001,166.0 | +1.13% |
| May 05, 2026 | $85.03 | $83.25 | $1.78 | 799,279.0 | +0.29% |
| May 04, 2026 | $83.78 | $82.20 | $1.58 | 879,077.0 | -0.91% |
| May 01, 2026 | $85.26 | $83.78 | $1.48 | 1,094,256.0 | -0.66% |
| Apr 30, 2026 | $85.11 | $81.80 | $3.31 | 830,210.0 | +3.24% |
| Apr 29, 2026 | $83.22 | $81.32 | $1.90 | 990,150.0 | +0.18% |
| Apr 28, 2026 | $83.78 | $79.89 | $3.89 | 1,147,409.0 | -0.92% |
| Apr 27, 2026 | $84.84 | $82.55 | $2.29 | 839,716.0 | -1.46% |
| Apr 24, 2026 | $84.50 | $82.99 | $1.51 | 940,851.0 | -0.20% |
| Apr 23, 2026 | $84.97 | $82.71 | $2.26 | 799,520.0 | +1.30% |
| Apr 22, 2026 | $85.05 | $82.57 | $2.48 | 1,873,451.0 | -0.44% |
| Apr 21, 2026 | $84.00 | $82.10 | $1.90 | 1,514,722.0 | +0.10% |
| Apr 20, 2026 | $83.90 | $81.43 | $2.47 | 1,548,883.0 | +2.52% |
| Apr 17, 2026 | $82.17 | $78.32 | $3.85 | 2,135,554.0 | -0.59% |
| Apr 16, 2026 | $81.94 | $77.70 | $4.23 | 1,304,338.0 | +5.15% |
| Apr 15, 2026 | $80.66 | $76.03 | $4.63 | 1,753,878.0 | -3.36% |
| Apr 14, 2026 | $83.17 | $79.82 | $3.35 | 1,060,248.0 | -3.07% |
| Apr 13, 2026 | $83.23 | $81.55 | $1.69 | 1,124,297.0 | +0.10% |
| Apr 10, 2026 | $84.44 | $82.49 | $1.95 | 1,102,828.0 | +0.30% |
Millicom International Cellular Sa Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular Sa Stock (TIGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $85.26 | $78.55 | $6.71 | 8,858,246.0 | -5.24% |
| Apr, 2026 | $85.11 | $74.72 | $10.39 | 26,429,897.0 | +13.26% |
| Mar, 2026 | $77.33 | $67.70 | $9.63 | 33,124,152.0 | +2.81% |
| Feb, 2026 | $73.54 | $59.37 | $14.17 | 27,518,391.0 | +19.43% |
| Jan, 2026 | $62.74 | $49.40 | $13.34 | 23,323,361.0 | +10.08% |
Millicom International Cellular Sa Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.73 | $49.75 | $5.98 | 18,846,444.0 | +3.81% |
| Nov, 2025 | $56.27 | $44.88 | $11.39 | 16,615,115.0 | +12.65% |
| Oct, 2025 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| Sep, 2025 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| Aug, 2025 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| Jul, 2025 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| Jun, 2025 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| May, 2025 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| Apr, 2025 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| Mar, 2025 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| Feb, 2025 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular Sa Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
1.75%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):