26.40
price up icon0.42%   0.11
after-market After Hours: 26.41 0.01 +0.04%
loading

Millicom International Cellular S A Stock (TIGO) Price History

The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $26.40.
  • Millicom International Cellular S A all-time high stock price is $74.71, occurred on January 14, 2019.
  • The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 158.32% to $26.40 now.
  • The 52-week high stock price for TIGO is $28.75, representing a 8.91% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for TIGO is $15.55, indicating a -41.10% decrease from the current share price, occurred on February 26, 2024.
  • The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2023 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.41 $26.13 $0.28 88,150.0 +0.42%
Nov 21, 2024 $26.40 $26.06 $0.34 109,327.0 +0.73%
Nov 20, 2024 $26.11 $25.83 $0.28 62,712.0 +0.66%
Nov 19, 2024 $25.97 $25.59 $0.38 47,365.0 -1.03%
Nov 18, 2024 $26.37 $26.19 $0.177 51,076.0 -1.28%
Nov 15, 2024 $26.60 $26.35 $0.25 41,643.0 -0.38%
Nov 14, 2024 $26.93 $26.62 $0.31 66,607.0 +2.11%
Nov 13, 2024 $26.49 $25.96 $0.53 117,306.0 -0.99%
Nov 12, 2024 $26.84 $26.22 $0.62 137,407.0 -4.18%
Nov 11, 2024 $27.56 $27.26 $0.3038 78,447.0 +1.33%
Nov 08, 2024 $27.18 $26.52 $0.66 225,473.0 +2.76%
Nov 07, 2024 $27.10 $26.41 $0.695 124,399.0 -1.71%
Nov 06, 2024 $26.92 $26.63 $0.29 64,460.0 -1.65%
Nov 05, 2024 $27.34 $27.09 $0.25 33,807.0 +1.64%
Nov 04, 2024 $27.15 $26.79 $0.365 85,926.0 +0.26%
Nov 01, 2024 $27.61 $26.78 $0.83 85,060.0 -2.72%
Oct 31, 2024 $27.73 $27.34 $0.39 73,956.0 -0.86%
Oct 30, 2024 $28.17 $27.75 $0.42 59,150.0 -0.25%
Oct 29, 2024 $28.38 $27.87 $0.5099 81,908.0 +0.25%
Oct 28, 2024 $28.00 $27.69 $0.31 68,419.0 +0.29%
Oct 25, 2024 $28.24 $27.70 $0.54 80,272.0 -1.74%

Millicom International Cellular S A Stock (TIGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millicom International Cellular S A Stock (TIGO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.61 $25.59 $2.02 1,507,315.0 -4.21%
Oct, 2024 $28.38 $26.36 $2.02 1,734,036.0 +1.62%
Sep, 2024 $28.75 $26.06 $2.69 1,294,851.0 +5.03%
Aug, 2024 $26.87 $24.38 $2.50 2,358,308.0 +4.24%
Jul, 2024 $25.94 $24.00 $1.94 3,111,077.0 +0.90%
Jun, 2024 $25.60 $22.59 $3.01 2,005,471.0 -1.41%
May, 2024 $24.98 $20.39 $4.59 3,299,156.0 +21.64%
Apr, 2024 $20.81 $19.50 $1.31 1,751,525.0 +1.19%
Mar, 2024 $20.67 $17.62 $3.05 1,729,184.0 +8.47%
Feb, 2024 $18.77 $15.55 $3.22 1,880,739.0 +9.45%
Jan, 2024 $19.03 $17.00 $2.03 1,286,867.0 -5.33%

Millicom International Cellular S A Stock (TIGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.38 $15.95 $2.43 1,178,685.0 +6.76%
Nov, 2023 $17.32 $15.63 $1.69 1,590,617.0 +7.32%
Oct, 2023 $15.98 $14.46 $1.52 1,655,642.0 +1.68%
Sep, 2023 $16.47 $15.32 $1.15 1,621,212.0 -2.65%
Aug, 2023 $16.64 $15.01 $1.63 2,650,486.0 +1.60%
Jul, 2023 $17.19 $15.34 $1.85 1,947,101.0 +2.49%
Jun, 2023 $17.74 $14.57 $3.17 2,842,937.0 -8.96%
May, 2023 $18.77 $16.49 $2.28 1,814,086.0 -6.53%
Apr, 2023 $20.12 $17.30 $2.82 1,591,756.0 -5.34%
Mar, 2023 $19.56 $17.11 $2.45 2,150,977.0 -4.40%
Feb, 2023 $21.15 $16.43 $4.72 4,801,752.0 +16.48%
Jan, 2023 $18.31 $12.90 $5.40 5,883,917.0 +34.52%

Millicom International Cellular S A Stock (TIGO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.28 $12.33 $1.95 3,250,638.0 -7.00%
Nov, 2022 $14.03 $11.10 $2.93 3,547,702.0 +23.91%
Oct, 2022 $12.53 $10.22 $2.31 4,005,670.0 -3.94%
Sep, 2022 $13.68 $11.33 $2.35 4,024,798.0 -19.48%
Aug, 2022 $16.10 $14.04 $2.07 2,817,058.0 -10.49%
Jul, 2022 $15.84 $12.82 $3.02 3,037,271.0 +10.16%
Jun, 2022 $17.80 $14.08 $3.72 6,262,275.0 -15.32%
May, 2022 $24.11 $16.34 $7.77 2,513,090.0 -22.23%
Apr, 2022 $27.88 $21.40 $6.48 2,025,909.0 -13.45%
Mar, 2022 $26.03 $19.93 $6.10 3,223,007.0 +8.52%
Feb, 2022 $28.56 $21.91 $6.65 2,200,852.0 -13.55%
Jan, 2022 $29.66 $25.22 $4.44 1,931,089.0 -5.55%
telecom_services TU
$15.20
price down icon 0.78%
telecom_services BCE
$26.77
price up icon 0.34%
telecom_services TEF
$4.45
price up icon 0.45%
telecom_services CHT
$38.00
price up icon 0.32%
telecom_services AMX
$15.02
price down icon 1.05%
$388.27
price up icon 1.15%
Cap:     |  Volume (24h):