Get the Stockscreener App
81.38
0.59%
-0.48
Millicom International Cellular Sa Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular Sa stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2026, is $81.38.
- Millicom International Cellular Sa all-time high stock price is $84.44, occurred on April 10, 2026.
- The lowest Millicom International Cellular Sa stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular Sa's stock price has risen over 696.28% to $81.38 now.
- The 52-week high stock price for TIGO is $84.44, representing a 3.76% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for TIGO is $30.26, indicating a -62.82% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Millicom International Cellular Sa (TIGO) stock in the beginning of 2025 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $82.17 | $78.32 | $3.85 | 2,135,554.0 | -0.59% |
| Apr 16, 2026 | $81.94 | $77.70 | $4.23 | 1,304,338.0 | +5.15% |
| Apr 15, 2026 | $80.66 | $76.03 | $4.63 | 1,753,878.0 | -3.36% |
| Apr 14, 2026 | $83.17 | $79.82 | $3.35 | 1,060,248.0 | -3.07% |
| Apr 13, 2026 | $83.23 | $81.55 | $1.69 | 1,124,297.0 | +0.10% |
| Apr 10, 2026 | $84.44 | $82.49 | $1.95 | 1,102,828.0 | +0.30% |
| Apr 09, 2026 | $82.96 | $79.80 | $3.16 | 1,071,218.0 | +2.86% |
| Apr 08, 2026 | $81.44 | $79.51 | $1.93 | 1,287,053.0 | -0.96% |
| Apr 07, 2026 | $82.10 | $79.76 | $2.34 | 1,738,140.0 | +0.79% |
| Apr 06, 2026 | $81.40 | $79.57 | $1.83 | 1,055,613.0 | +1.24% |
| Apr 02, 2026 | $79.72 | $75.35 | $4.37 | 1,119,618.0 | +3.58% |
| Apr 01, 2026 | $77.58 | $74.72 | $2.86 | 1,192,200.0 | +2.60% |
| Mar 31, 2026 | $75.80 | $74.21 | $1.59 | 4,004,038.0 | +2.48% |
| Mar 30, 2026 | $75.50 | $72.43 | $3.07 | 1,243,982.0 | -2.92% |
| Mar 27, 2026 | $76.59 | $73.33 | $3.27 | 1,260,024.0 | +2.70% |
| Mar 26, 2026 | $76.39 | $73.19 | $3.20 | 2,254,735.0 | -4.68% |
| Mar 25, 2026 | $77.33 | $75.47 | $1.86 | 1,088,364.0 | +2.50% |
| Mar 24, 2026 | $75.50 | $73.75 | $1.75 | 1,313,110.0 | +0.70% |
| Mar 23, 2026 | $75.17 | $71.59 | $3.58 | 1,251,612.0 | +3.57% |
| Mar 20, 2026 | $73.80 | $71.38 | $2.42 | 2,087,750.0 | -2.17% |
Millicom International Cellular Sa Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular Sa Stock (TIGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $84.44 | $74.72 | $9.72 | 18,080,539.0 | +8.59% |
| Mar, 2026 | $77.33 | $67.70 | $9.63 | 33,124,152.0 | +2.81% |
| Feb, 2026 | $73.54 | $59.37 | $14.17 | 27,518,391.0 | +19.43% |
| Jan, 2026 | $62.74 | $49.40 | $13.34 | 23,323,361.0 | +10.08% |
Millicom International Cellular Sa Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.73 | $49.75 | $5.98 | 18,846,444.0 | +3.81% |
| Nov, 2025 | $56.27 | $44.88 | $11.39 | 16,615,115.0 | +12.65% |
| Oct, 2025 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| Sep, 2025 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| Aug, 2025 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| Jul, 2025 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| Jun, 2025 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| May, 2025 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| Apr, 2025 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| Mar, 2025 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| Feb, 2025 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular Sa Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
0.43%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):