loading

Millicom International Cellular S A Stock (TIGO) Price History

The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $47.92.
  • Millicom International Cellular S A all-time high stock price is $74.71, occurred on January 14, 2019.
  • The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 368.84% to $47.92 now.
  • The 52-week high stock price for TIGO is $50.78, representing a 5.98% increase from the current share price, occurred on September 03, 2025.
  • The 52-week low stock price for TIGO is $23.61, indicating a -50.73% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2024 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $48.01 $47.08 $0.925 452,787.0 +1.46%
Sep 24, 2025 $50.28 $46.92 $3.36 1,048,959.0 -6.09%
Sep 23, 2025 $50.33 $48.40 $1.93 871,354.0 +3.35%
Sep 22, 2025 $50.03 $48.52 $1.51 798,694.0 -2.07%
Sep 19, 2025 $49.81 $48.19 $1.62 3,344,822.0 +3.37%
Sep 18, 2025 $48.29 $47.58 $0.71 906,933.0 -0.50%
Sep 17, 2025 $48.37 $47.41 $0.9601 733,094.0 +1.19%
Sep 16, 2025 $47.96 $47.27 $0.6899 960,473.0 +0.17%
Sep 15, 2025 $48.40 $47.52 $0.88 1,079,627.0 +0.25%
Sep 12, 2025 $47.73 $46.33 $1.40 778,281.0 +0.78%
Sep 11, 2025 $47.38 $46.36 $1.02 1,107,814.0 -1.69%
Sep 10, 2025 $48.45 $47.35 $1.10 1,414,385.0 +0.25%
Sep 09, 2025 $47.90 $46.27 $1.62 1,137,840.0 +2.42%
Sep 08, 2025 $47.32 $45.48 $1.84 1,260,447.0 -0.91%
Sep 05, 2025 $48.50 $46.97 $1.53 1,266,799.0 -1.59%
Sep 04, 2025 $50.41 $47.58 $2.83 1,169,826.0 -3.68%
Sep 03, 2025 $50.78 $49.44 $1.34 2,048,498.0 +0.12%
Sep 02, 2025 $49.74 $47.34 $2.40 1,358,182.0 +2.84%
Aug 29, 2025 $48.42 $47.80 $0.62 787,126.0 -0.58%
Aug 28, 2025 $48.92 $47.48 $1.44 879,226.0 +1.97%
Aug 27, 2025 $48.04 $45.93 $2.11 1,439,345.0 -0.96%
Aug 26, 2025 $48.22 $47.50 $0.715 908,765.0 +0.63%

Millicom International Cellular S A Stock (TIGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millicom International Cellular S A Stock (TIGO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $50.78 $45.48 $5.30 21,738,815.0 -0.83%
Aug, 2025 $48.92 $39.01 $9.91 24,568,932.0 +20.32%
Jul, 2025 $43.03 $36.59 $6.44 24,298,454.0 +7.15%
Jun, 2025 $38.33 $35.62 $2.71 21,231,415.0 -0.11%
May, 2025 $38.50 $30.26 $8.24 14,889,292.0 +8.60%
Apr, 2025 $34.68 $26.35 $8.33 21,831,908.0 +14.11%
Mar, 2025 $31.63 $25.77 $5.86 25,392,647.0 +15.18%
Feb, 2025 $28.98 $25.66 $3.32 8,137,394.0 -1.57%
Jan, 2025 $28.09 $23.61 $4.48 6,841,247.0 +6.76%

Millicom International Cellular S A Stock (TIGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.58 $24.09 $2.48 3,206,016.0 +0.12%
Nov, 2024 $27.61 $24.50 $3.11 2,033,357.0 -9.94%
Oct, 2024 $28.38 $26.36 $2.02 1,734,036.0 +1.62%
Sep, 2024 $28.75 $26.06 $2.69 1,294,851.0 +5.03%
Aug, 2024 $26.87 $24.38 $2.50 2,358,308.0 +4.24%
Jul, 2024 $25.94 $24.00 $1.94 3,111,077.0 +0.90%
Jun, 2024 $25.60 $22.59 $3.01 2,005,471.0 -1.41%
May, 2024 $24.98 $20.39 $4.59 3,299,156.0 +21.64%
Apr, 2024 $20.81 $19.50 $1.31 1,751,525.0 +1.19%
Mar, 2024 $20.67 $17.62 $3.05 1,729,184.0 +8.47%
Feb, 2024 $18.77 $15.55 $3.22 1,880,739.0 +9.45%
Jan, 2024 $19.03 $17.00 $2.03 1,286,867.0 -5.33%

Millicom International Cellular S A Stock (TIGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.38 $15.95 $2.43 1,178,685.0 +6.76%
Nov, 2023 $17.32 $15.63 $1.69 1,590,617.0 +7.32%
Oct, 2023 $15.98 $14.46 $1.52 1,655,642.0 +1.68%
Sep, 2023 $16.47 $15.32 $1.15 1,621,212.0 -2.65%
Aug, 2023 $16.64 $15.01 $1.63 2,650,486.0 +1.60%
Jul, 2023 $17.19 $15.34 $1.85 1,947,101.0 +2.49%
Jun, 2023 $17.74 $14.57 $3.17 2,842,937.0 -8.96%
May, 2023 $18.77 $16.49 $2.28 1,814,086.0 -6.53%
Apr, 2023 $20.12 $17.30 $2.82 1,591,756.0 -5.34%
Mar, 2023 $19.56 $17.11 $2.45 2,150,977.0 -4.40%
Feb, 2023 $21.15 $16.43 $4.72 4,801,752.0 +16.48%
Jan, 2023 $18.31 $12.90 $5.40 5,883,917.0 +34.52%
telecom_services TU
$15.63
price down icon 1.04%
telecom_services VOD
$11.23
price down icon 0.88%
telecom_services TEF
$5.03
price down icon 1.08%
telecom_services CHT
$43.59
price down icon 0.77%
$265.89
price up icon 1.02%
telecom_services AMX
$20.52
price down icon 0.05%
Cap:     |  Volume (24h):