Get the Stockscreener App
54.29
4.07%
-2.3144
Millicom International Cellular S A Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $54.29.
- Millicom International Cellular S A all-time high stock price is $74.71, occurred on January 14, 2019.
- The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 431.17% to $54.29 now.
- The 52-week high stock price for TIGO is $57.64, representing a 6.18% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TIGO is $23.61, indicating a -56.51% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2025 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $56.71 | $54.01 | $2.70 | 564,793.0 | -4.24% |
| Jan 06, 2026 | $57.64 | $56.33 | $1.31 | 1,051,897.0 | -1.08% |
| Jan 05, 2026 | $57.28 | $55.46 | $1.82 | 986,244.0 | +1.18% |
| Jan 02, 2026 | $57.00 | $55.50 | $1.50 | 1,111,644.0 | +2.00% |
| Dec 31, 2025 | $55.87 | $55.09 | $0.78 | 572,937.0 | +0.64% |
| Dec 30, 2025 | $55.65 | $54.39 | $1.26 | 784,821.0 | -0.36% |
| Dec 29, 2025 | $55.73 | $53.62 | $2.11 | 1,015,893.0 | +0.93% |
| Dec 26, 2025 | $54.82 | $54.01 | $0.813 | 390,420.0 | +1.31% |
| Dec 24, 2025 | $54.23 | $53.36 | $0.87 | 141,031.0 | +0.50% |
| Dec 23, 2025 | $54.37 | $53.51 | $0.8625 | 517,098.0 | +0.17% |
| Dec 22, 2025 | $54.59 | $53.06 | $1.53 | 591,112.0 | -0.04% |
| Dec 19, 2025 | $54.89 | $53.02 | $1.88 | 3,530,122.0 | +1.15% |
| Dec 18, 2025 | $53.73 | $52.67 | $1.06 | 771,835.0 | -0.34% |
| Dec 17, 2025 | $53.95 | $52.67 | $1.28 | 831,030.0 | -0.07% |
| Dec 16, 2025 | $54.15 | $52.22 | $1.93 | 1,100,557.0 | -0.56% |
| Dec 15, 2025 | $54.90 | $51.22 | $3.68 | 2,733,546.0 | +3.15% |
| Dec 12, 2025 | $52.07 | $50.77 | $1.30 | 737,394.0 | +1.52% |
| Dec 11, 2025 | $51.89 | $49.87 | $2.02 | 497,929.0 | +2.17% |
| Dec 10, 2025 | $50.96 | $49.75 | $1.21 | 570,843.0 | -1.96% |
| Dec 09, 2025 | $51.17 | $50.20 | $0.97 | 559,539.0 | +1.41% |
Millicom International Cellular S A Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular S A Stock (TIGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.64 | $54.01 | $3.63 | 3,714,578.0 | -2.24% |
Millicom International Cellular S A Stock (TIGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.73 | $49.75 | $5.98 | 18,846,444.0 | +3.81% |
| Nov, 2025 | $56.27 | $44.88 | $11.39 | 16,615,115.0 | +12.65% |
| Oct, 2025 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| Sep, 2025 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| Aug, 2025 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| Jul, 2025 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| Jun, 2025 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| May, 2025 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| Apr, 2025 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| Mar, 2025 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| Feb, 2025 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| Jan, 2025 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| Nov, 2024 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| Oct, 2024 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| Sep, 2024 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| Aug, 2024 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| Jul, 2024 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| Jun, 2024 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| May, 2024 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
3.07%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):