34.02
price up icon0.21%   0.07
pre-market  Pre-market:  33.66   -0.36   -1.06%
loading

Millicom International Cellular S A Stock (TIGO) Price History

The historical daily chart and data for Millicom International Cellular S A stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $34.02.
  • Millicom International Cellular S A all-time high stock price is $74.71, occurred on January 14, 2019.
  • The lowest Millicom International Cellular S A stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S A's stock price has risen over 232.88% to $34.02 now.
  • The 52-week high stock price for TIGO is $34.25, representing a 0.68% increase from the current share price, occurred on April 29, 2025.
  • The 52-week low stock price for TIGO is $20.39, indicating a -40.06% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Millicom International Cellular S A (TIGO) stock in the beginning of 2024 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $34.25 $33.43 $0.82 990,525.0 +0.21%
Apr 28, 2025 $34.23 $32.67 $1.56 839,083.0 +3.60%
Apr 25, 2025 $33.00 $32.37 $0.63 517,556.0 -1.06%
Apr 24, 2025 $33.30 $32.52 $0.78 630,175.0 +1.91%
Apr 23, 2025 $32.92 $32.23 $0.69 661,292.0 +0.49%
Apr 22, 2025 $32.70 $31.91 $0.79 664,689.0 +0.81%
Apr 21, 2025 $32.53 $31.82 $0.705 512,896.0 -1.14%
Apr 17, 2025 $32.46 $31.12 $1.34 1,149,610.0 +5.87%
Apr 16, 2025 $31.21 $29.67 $1.54 2,846,681.0 +2.71%
Apr 15, 2025 $29.86 $28.56 $1.30 921,327.0 +4.70%
Apr 14, 2025 $29.14 $28.33 $0.81 686,045.0 +0.14%
Apr 11, 2025 $28.52 $26.65 $1.87 1,355,484.0 +3.53%
Apr 10, 2025 $28.32 $27.00 $1.32 1,536,487.0 -0.33%
Apr 09, 2025 $28.24 $26.35 $1.89 1,413,296.0 +2.34%
Apr 08, 2025 $28.05 $26.60 $1.45 1,601,817.0 -3.51%
Apr 07, 2025 $28.84 $26.82 $2.02 1,380,630.0 -1.97%
Apr 04, 2025 $29.93 $28.25 $1.68 841,760.0 -6.59%
Apr 03, 2025 $30.61 $29.28 $1.33 1,290,413.0 +3.28%
Apr 02, 2025 $29.94 $29.33 $0.61 482,797.0 -1.73%
Apr 01, 2025 $30.77 $30.02 $0.755 937,940.0 -0.73%

Millicom International Cellular S A Stock (TIGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millicom International Cellular S A Stock (TIGO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $34.25 $26.35 $7.90 22,251,028.0 +12.39%
Mar, 2025 $31.63 $25.77 $5.86 25,392,647.0 +15.18%
Feb, 2025 $28.98 $25.66 $3.32 8,137,394.0 -1.57%
Jan, 2025 $28.09 $23.61 $4.48 6,841,247.0 +6.76%

Millicom International Cellular S A Stock (TIGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.58 $24.09 $2.48 3,206,016.0 +0.12%
Nov, 2024 $27.61 $24.50 $3.11 2,033,357.0 -9.94%
Oct, 2024 $28.38 $26.36 $2.02 1,734,036.0 +1.62%
Sep, 2024 $28.75 $26.06 $2.69 1,294,851.0 +5.03%
Aug, 2024 $26.87 $24.38 $2.50 2,358,308.0 +4.24%
Jul, 2024 $25.94 $24.00 $1.94 3,111,077.0 +0.90%
Jun, 2024 $25.60 $22.59 $3.01 2,005,471.0 -1.41%
May, 2024 $24.98 $20.39 $4.59 3,299,156.0 +21.64%
Apr, 2024 $20.81 $19.50 $1.31 1,751,525.0 +1.19%
Mar, 2024 $20.67 $17.62 $3.05 1,729,184.0 +8.47%
Feb, 2024 $18.77 $15.55 $3.22 1,880,739.0 +9.45%
Jan, 2024 $19.03 $17.00 $2.03 1,286,867.0 -5.33%

Millicom International Cellular S A Stock (TIGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.38 $15.95 $2.43 1,178,685.0 +6.76%
Nov, 2023 $17.32 $15.63 $1.69 1,590,617.0 +7.32%
Oct, 2023 $15.98 $14.46 $1.52 1,655,642.0 +1.68%
Sep, 2023 $16.47 $15.32 $1.15 1,621,212.0 -2.65%
Aug, 2023 $16.64 $15.01 $1.63 2,650,486.0 +1.60%
Jul, 2023 $17.19 $15.34 $1.85 1,947,101.0 +2.49%
Jun, 2023 $17.74 $14.57 $3.17 2,842,937.0 -8.96%
May, 2023 $18.77 $16.49 $2.28 1,814,086.0 -6.53%
Apr, 2023 $20.12 $17.30 $2.82 1,591,756.0 -5.34%
Mar, 2023 $19.56 $17.11 $2.45 2,150,977.0 -4.40%
Feb, 2023 $21.15 $16.43 $4.72 4,801,752.0 +16.48%
Jan, 2023 $18.31 $12.90 $5.40 5,883,917.0 +34.52%
telecom_services TU
$15.15
price up icon 0.53%
telecom_services VOD
$9.58
price up icon 0.10%
telecom_services TEF
$5.06
price down icon 0.39%
telecom_services CHT
$39.91
price up icon 1.22%
$386.33
price up icon 2.51%
telecom_services AMX
$17.16
price down icon 0.12%
Cap:     |  Volume (24h):