Get the Stockscreener App
20.15
0.64%
-0.13
After Hours:
20.15
Millicom International Cellular S.A. Stock (TIGO) Price History
The historical daily chart and data for Millicom International Cellular S.A. stock (TIGO), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $20.15.
- Millicom International Cellular S.A. all-time high stock price is $74.71, occurred on January 14, 2019.
- The lowest Millicom International Cellular S.A. stock price recorded was $10.22 on October 27, 2022. Since then, Millicom International Cellular S.A.'s stock price has risen over 97.16% to $20.15 now.
- The 52-week high stock price for TIGO is $20.81, representing a 3.28% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for TIGO is $14.46, indicating a -28.24% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Millicom International Cellular S.A. (TIGO) stock in the beginning of 2023 was $29.03. The stock closed the year at $12.63, a loss of over -56.49% for the year.
The table below shows more information about TIGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $20.21 | $19.98 | $0.235 | 95,002.0 | -0.64% |
| Apr 25, 2024 | $20.31 | $19.95 | $0.3572 | 74,302.0 | +0.60% |
| Apr 24, 2024 | $20.24 | $20.07 | $0.17 | 40,430.0 | -0.88% |
| Apr 23, 2024 | $20.39 | $20.17 | $0.22 | 106,763.0 | +0.15% |
| Apr 22, 2024 | $20.34 | $20.11 | $0.23 | 49,529.0 | +1.15% |
| Apr 19, 2024 | $20.13 | $19.92 | $0.21 | 60,786.0 | +0.40% |
| Apr 18, 2024 | $20.12 | $19.91 | $0.21 | 69,334.0 | +1.99% |
| Apr 17, 2024 | $19.70 | $19.50 | $0.205 | 54,135.0 | +0.41% |
| Apr 16, 2024 | $19.82 | $19.52 | $0.30 | 72,632.0 | -0.96% |
| Apr 15, 2024 | $20.16 | $19.70 | $0.46 | 44,637.0 | -1.79% |
| Apr 12, 2024 | $20.40 | $20.05 | $0.35 | 46,844.0 | -2.14% |
| Apr 11, 2024 | $20.59 | $20.21 | $0.38 | 64,250.0 | +0.64% |
| Apr 10, 2024 | $20.53 | $20.26 | $0.27 | 69,511.0 | -1.26% |
| Apr 09, 2024 | $20.70 | $20.47 | $0.235 | 87,964.0 | +0.73% |
| Apr 08, 2024 | $20.65 | $20.43 | $0.22 | 156,856.0 | +1.84% |
| Apr 05, 2024 | $20.28 | $20.06 | $0.22 | 49,469.0 | -0.84% |
| Apr 04, 2024 | $20.81 | $20.30 | $0.51 | 54,428.0 | -1.22% |
| Apr 03, 2024 | $20.63 | $20.34 | $0.293 | 253,271.0 | +0.88% |
| Apr 02, 2024 | $20.40 | $20.13 | $0.27 | 93,305.0 | +1.49% |
Millicom International Cellular S.A. Stock (TIGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millicom International Cellular S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millicom International Cellular S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millicom International Cellular S.A. Stock (TIGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $20.81 | $19.50 | $1.31 | 1,694,110.0 | -0.40% |
| Mar, 2024 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| Feb, 2024 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| Jan, 2024 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S.A. Stock (TIGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| Nov, 2023 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| Oct, 2023 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| Sep, 2023 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| Aug, 2023 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| Jul, 2023 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| Jun, 2023 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| May, 2023 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| Apr, 2023 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| Mar, 2023 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| Feb, 2023 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| Jan, 2023 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
Millicom International Cellular S.A. Stock (TIGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.28 | $12.33 | $1.95 | 3,250,638.0 | -7.00% |
| Nov, 2022 | $14.03 | $11.10 | $2.93 | 3,547,702.0 | +23.91% |
| Oct, 2022 | $12.53 | $10.22 | $2.31 | 4,005,670.0 | -3.94% |
| Sep, 2022 | $13.68 | $11.33 | $2.35 | 4,024,798.0 | -19.48% |
| Aug, 2022 | $16.10 | $14.04 | $2.07 | 2,817,058.0 | -10.49% |
| Jul, 2022 | $15.84 | $12.82 | $3.02 | 3,037,271.0 | +10.16% |
| Jun, 2022 | $17.80 | $14.08 | $3.72 | 6,262,275.0 | -15.32% |
| May, 2022 | $24.11 | $16.34 | $7.77 | 2,513,090.0 | -22.23% |
| Apr, 2022 | $27.88 | $21.40 | $6.48 | 2,025,909.0 | -13.45% |
| Mar, 2022 | $26.03 | $19.93 | $6.10 | 3,223,007.0 | +8.52% |
| Feb, 2022 | $28.56 | $21.91 | $6.65 | 2,200,852.0 | -13.55% |
| Jan, 2022 | $29.66 | $25.22 | $4.44 | 1,931,089.0 | -5.55% |
1.81%
0.89%
Cap:
|
Volume (24h):