Get the Stockscreener App
0.05
37.50%
-0.03
TRITENT INTL CORP Stock (TICJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TRITENT INTL CORP Stock (TICJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRITENT INTL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TICJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRITENT INTL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRITENT INTL CORP Stock (TICJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.05 | $0.05 | $0.00 | 849.0 | -37.50% |
| May, 2025 | $0.08 | $0.08 | $0.00 | 104.0 | -82.22% |
| Apr, 2025 | $0.60 | $0.08 | $0.52 | 2,074.0 | -25.00% |
| Mar, 2025 | $0.60 | $0.20 | $0.40 | 4,596.0 | +9.09% |
| Feb, 2025 | $0.70 | $0.30 | $0.40 | 43,734.0 | -21.43% |
| Jan, 2025 | $0.75 | $0.43 | $0.32 | 33,925.0 | +25.00% |
TRITENT INTL CORP Stock (TICJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.25 | $0.75 | 48,918.0 | +300.00% |
| Nov, 2024 | $0.32 | $0.20 | $0.12 | 59,648.0 | +0.00% |
| Oct, 2024 | $0.40 | $0.20 | $0.20 | 450,811.0 | +1,686% |
| May, 2024 | $0.014 | $0.014 | $0.00 | 114.0 | +0.00% |
| Mar, 2024 | $0.014 | $0.014 | $0.00 | 292.0 | +0.00% |
TRITENT INTL CORP Stock (TICJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|
5.71%
0.34%
Cap:
|
Volume (24h):