Get the Stockscreener App
8.85
2.43%
-0.22
After Hours:
2.17
-6.68
-75.48%
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Italia S.p.A. ADR - Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIAIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Italia S.p.A. ADR - Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.85 | $8.85 | $0.00 | 124.0 | +0.00% |
| Apr, 2026 | $9.15 | $8.23 | $0.9224 | 45,625.0 | +10.07% |
| Mar, 2026 | $8.41 | $7.93 | $0.48 | 3,130.0 | +0.75% |
| Feb, 2026 | $8.02 | $7.90 | $0.123 | 7,845.0 | -3.97% |
| Jan, 2026 | $8.31 | $7.24 | $1.08 | 12,733.0 | +13.68% |
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.31 | $6.23 | $1.08 | 10,671.0 | +16.77% |
| Nov, 2025 | $6.58 | $6.12 | $0.46 | 8,510.0 | -4.72% |
| Oct, 2025 | $6.64 | $5.91 | $0.73 | 39,373.0 | +14.50% |
| Sep, 2025 | $5.87 | $5.52 | $0.35 | 13,906.0 | +6.56% |
| Aug, 2025 | $6.08 | $5.35 | $0.73 | 28,474.0 | +4.36% |
| Jul, 2025 | $5.37 | $5.15 | $0.22 | 12,690.0 | -3.91% |
| Jun, 2025 | $5.40 | $4.62 | $0.78 | 14,077.0 | +16.49% |
| May, 2025 | $4.88 | $4.39 | $0.49 | 31,127.0 | +4.54% |
| Apr, 2025 | $4.41 | $3.48 | $0.93 | 29,534.0 | +17.29% |
| Mar, 2025 | $3.76 | $3.10 | $0.66 | 7,171.0 | +22.48% |
| Feb, 2025 | $3.49 | $3.07 | $0.42 | 6,316.0 | -2.54% |
| Jan, 2025 | $3.16 | $2.92 | $0.235 | 18,483.0 | +7.14% |
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $2.65 | $0.4999 | 58,427.0 | +1.55% |
| Nov, 2024 | $2.93 | $2.64 | $0.29 | 5,193.0 | +2.66% |
| Oct, 2024 | $3.19 | $2.82 | $0.37 | 9,695.0 | -12.96% |
| Sep, 2024 | $3.24 | $2.77 | $0.465 | 16,820.0 | +12.95% |
| Aug, 2024 | $2.87 | $2.51 | $0.3575 | 5,784.0 | +12.49% |
| Jul, 2024 | $2.95 | $2.55 | $0.40 | 1,905.0 | +3.65% |
| Jun, 2024 | $2.90 | $2.46 | $0.4439 | 2,124.0 | -16.32% |
| May, 2024 | $2.94 | $2.39 | $0.55 | 15,388.0 | +16.90% |
| Apr, 2024 | $2.59 | $2.36 | $0.2299 | 18,671.0 | +3.29% |
| Mar, 2024 | $3.14 | $2.29 | $0.85 | 106,519.0 | -20.42% |
| Feb, 2024 | $3.22 | $2.84 | $0.38 | 21,626.0 | -2.24% |
| Jan, 2024 | $3.25 | $3.07 | $0.18 | 5,261.0 | -5.15% |
4.90%
9.69%
Cap:
|
Volume (24h):