Get the Stockscreener App
4.77
2.14%
0.10
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.77 | $4.72 | $0.05 | 3,716.0 | +2.14% |
| Jun 04, 2025 | $4.67 | $4.62 | $0.05 | 1,145.0 | +1.30% |
| May 28, 2025 | $4.62 | $4.61 | $0.010 | 1,622.0 | -4.55% |
| May 21, 2025 | $4.88 | $4.81 | $0.07 | 5,022.0 | +1.68% |
| May 19, 2025 | $4.75 | $4.75 | $0.00 | 12,510.0 | +2.41% |
| May 16, 2025 | $4.64 | $4.64 | $0.007 | 4,135.0 | +3.07% |
| May 15, 2025 | $4.50 | $4.50 | $0.00 | 1,007.0 | +1.12% |
| May 13, 2025 | $4.45 | $4.45 | $0.00 | 100.0 | -2.20% |
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Italia S.p.A. ADR - Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIAIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Italia S.p.A. ADR - Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.77 | $4.62 | $0.15 | 4,861.0 | +3.47% |
| May, 2025 | $4.88 | $4.39 | $0.49 | 31,127.0 | +4.54% |
| Apr, 2025 | $4.41 | $3.48 | $0.93 | 29,534.0 | +17.29% |
| Mar, 2025 | $3.76 | $3.10 | $0.66 | 7,171.0 | +22.48% |
| Feb, 2025 | $3.49 | $3.07 | $0.42 | 6,316.0 | -2.54% |
| Jan, 2025 | $3.16 | $2.92 | $0.235 | 17,983.0 | +7.14% |
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.15 | $2.65 | $0.4999 | 58,427.0 | +1.55% |
| Nov, 2024 | $2.93 | $2.64 | $0.29 | 5,193.0 | +2.66% |
| Oct, 2024 | $3.19 | $2.82 | $0.37 | 9,695.0 | -12.96% |
| Sep, 2024 | $3.24 | $2.77 | $0.465 | 16,820.0 | +12.95% |
| Aug, 2024 | $2.87 | $2.51 | $0.3575 | 5,784.0 | +12.49% |
| Jul, 2024 | $2.95 | $2.55 | $0.40 | 1,905.0 | +3.65% |
| Jun, 2024 | $2.90 | $2.46 | $0.4439 | 2,124.0 | -16.32% |
| May, 2024 | $2.94 | $2.39 | $0.55 | 15,388.0 | +16.90% |
| Apr, 2024 | $2.59 | $2.36 | $0.2299 | 18,671.0 | +3.29% |
| Mar, 2024 | $3.14 | $2.29 | $0.85 | 106,519.0 | -20.42% |
| Feb, 2024 | $3.22 | $2.84 | $0.38 | 21,626.0 | -2.24% |
| Jan, 2024 | $3.25 | $3.07 | $0.18 | 5,261.0 | -5.15% |
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.37 | $2.82 | $0.55 | 18,597.0 | +13.79% |
| Nov, 2023 | $2.96 | $2.59 | $0.365 | 113,021.0 | +16.47% |
| Oct, 2023 | $3.09 | $2.49 | $0.60 | 7,317.0 | -19.16% |
| Sep, 2023 | $3.33 | $3.08 | $0.26 | 8,123.0 | +1.15% |
| Aug, 2023 | $3.04 | $2.59 | $0.455 | 14,317.0 | +8.27% |
| Jul, 2023 | $2.84 | $2.69 | $0.147 | 18,346.0 | +5.34% |
| Jun, 2023 | $2.80 | $2.56 | $0.24 | 16,074.0 | +4.71% |
| May, 2023 | $2.93 | $2.52 | $0.41 | 10,324.0 | -10.21% |
| Apr, 2023 | $3.28 | $2.73 | $0.55 | 23,751.0 | -11.17% |
| Mar, 2023 | $3.20 | $2.91 | $0.29 | 15,457.0 | +3.13% |
| Feb, 2023 | $3.25 | $2.71 | $0.54 | 93,579.0 | +12.32% |
| Jan, 2023 | $2.76 | $2.18 | $0.5774 | 40,857.0 | +26.31% |
0.05%
0.33%
Cap:
|
Volume (24h):