Get the Stockscreener App
49.90
0.22%
-0.109
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of October 16, 2026, is $49.90.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 3.73% to $49.90 now.
- The 52-week high stock price for THYF is $52.80, representing a 5.82% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for THYF is $49.50, indicating a -0.79% decrease from the current share price, occurred on October 01, 2026.
- The closing price of T Rowe Price U S High Yield Etf (THYF) stock in the beginning of 2025 was $52.22. The stock closed the year at $52.26, a gain of over 0.08% for the year.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.03 | $49.87 | $0.1589 | 9,986.0 | -0.22% |
| Oct 15, 2026 | $50.03 | $49.81 | $0.2187 | 9,325.0 | +0.47% |
| Oct 14, 2026 | $50.03 | $49.63 | $0.40 | 27,025.0 | -0.36% |
| Oct 13, 2026 | $50.13 | $49.93 | $0.20 | 10,139.0 | -0.24% |
| Oct 12, 2026 | $50.09 | $49.91 | $0.18 | 33,412.0 | +0.10% |
| Oct 09, 2026 | $50.35 | $49.94 | $0.41 | 36,441.0 | -0.11% |
| Oct 08, 2026 | $50.08 | $49.98 | $0.0904 | 10,313.0 | +0.12% |
| Oct 07, 2026 | $50.09 | $49.92 | $0.174 | 25,235.0 | -0.18% |
| Oct 06, 2026 | $50.19 | $50.05 | $0.145 | 10,972.0 | +0.48% |
| Oct 05, 2026 | $49.94 | $49.78 | $0.16 | 35,280.0 | +0.08% |
| Oct 02, 2026 | $50.03 | $49.81 | $0.225 | 21,541.0 | +0.05% |
| Oct 01, 2026 | $49.81 | $49.50 | $0.3099 | 19,773.0 | +0.02% |
| Sep 30, 2026 | $49.84 | $49.71 | $0.13 | 45,789.0 | +0.02% |
| Sep 29, 2026 | $49.93 | $49.73 | $0.1958 | 10,589.0 | -0.15% |
| Sep 28, 2026 | $49.92 | $49.83 | $0.0901 | 27,133.0 | -0.37% |
| Sep 25, 2026 | $50.05 | $49.95 | $0.10 | 8,513.0 | -0.60% |
| Sep 24, 2026 | $50.47 | $50.32 | $0.15 | 15,029.0 | -0.30% |
| Sep 23, 2026 | $51.04 | $50.44 | $0.60 | 23,039.0 | -0.65% |
| Sep 22, 2026 | $50.83 | $50.79 | $0.0379 | 13,999.0 | +0.11% |
| Sep 21, 2026 | $50.80 | $50.75 | $0.0499 | 11,606.0 | +0.22% |
| Sep 18, 2026 | $50.72 | $50.63 | $0.0865 | 17,782.0 | -0.13% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.35 | $49.50 | $0.8499 | 249,442.0 | +0.19% |
| Sep, 2026 | $51.26 | $49.71 | $1.55 | 380,770.0 | -2.91% |
| Aug, 2026 | $51.64 | $51.17 | $0.47 | 246,298.0 | +0.47% |
| Jul, 2026 | $51.79 | $51.00 | $0.79 | 359,807.0 | -1.00% |
| Jun, 2026 | $52.00 | $51.49 | $0.5068 | 733,626.0 | -0.34% |
| May, 2026 | $51.86 | $51.32 | $0.5391 | 225,029.0 | +0.12% |
| Apr, 2026 | $52.45 | $51.12 | $1.33 | 348,026.0 | +1.32% |
| Mar, 2026 | $52.04 | $50.43 | $1.61 | 686,305.0 | -2.01% |
| Feb, 2026 | $52.51 | $52.00 | $0.51 | 270,522.0 | -0.44% |
| Jan, 2026 | $52.70 | $52.15 | $0.5549 | 166,002.0 | +0.05% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.72 | $52.07 | $0.65 | 158,734.0 | +0.20% |
| Nov, 2025 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| Oct, 2025 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| Sep, 2025 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| Aug, 2025 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| Jul, 2025 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| Jun, 2025 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| May, 2025 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| Apr, 2025 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| Mar, 2025 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| Feb, 2025 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):