Get the Stockscreener App
52.49
0.34%
-0.1815
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of February 06, 2025, is $52.49.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 9.13% to $52.49 now.
- The 52-week high stock price for THYF is $54.77, representing a 4.34% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $50.87, indicating a -3.09% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $52.75 | $52.44 | $0.3097 | 6,978.0 | -0.34% |
| Feb 05, 2025 | $52.74 | $52.54 | $0.1975 | 5,646.0 | +0.40% |
| Feb 04, 2025 | $52.61 | $52.21 | $0.3999 | 12,011.0 | +0.27% |
| Feb 03, 2025 | $52.38 | $52.20 | $0.1783 | 8,241.0 | -0.18% |
| Jan 31, 2025 | $52.72 | $52.40 | $0.32 | 6,773.0 | -0.25% |
| Jan 30, 2025 | $52.69 | $52.47 | $0.22 | 2,842.0 | +0.05% |
| Jan 29, 2025 | $52.55 | $52.42 | $0.13 | 8,880.0 | +0.13% |
| Jan 28, 2025 | $52.62 | $52.38 | $0.2428 | 9,794.0 | -0.74% |
| Jan 27, 2025 | $52.92 | $52.69 | $0.2339 | 15,166.0 | +0.28% |
| Jan 24, 2025 | $52.82 | $52.63 | $0.1907 | 11,508.0 | +0.07% |
| Jan 23, 2025 | $52.83 | $52.60 | $0.23 | 6,128.0 | -0.26% |
| Jan 22, 2025 | $52.80 | $52.60 | $0.199 | 2,717.0 | +0.11% |
| Jan 21, 2025 | $52.73 | $52.57 | $0.1599 | 14,930.0 | +0.39% |
| Jan 17, 2025 | $52.60 | $52.48 | $0.12 | 2,711.0 | -0.10% |
| Jan 16, 2025 | $52.72 | $52.45 | $0.2649 | 9,793.0 | +0.19% |
| Jan 15, 2025 | $52.65 | $52.39 | $0.26 | 14,170.0 | +0.52% |
| Jan 14, 2025 | $52.42 | $52.20 | $0.2199 | 19,081.0 | +0.22% |
| Jan 13, 2025 | $52.42 | $52.04 | $0.3793 | 6,365.0 | -0.28% |
| Jan 10, 2025 | $52.62 | $52.16 | $0.4593 | 13,089.0 | -0.02% |
| Jan 08, 2025 | $52.39 | $52.25 | $0.1434 | 8,814.0 | -0.77% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.75 | $52.20 | $0.55 | 39,854.0 | +0.15% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):