Get the Stockscreener App
52.30
0.07%
-0.0368
After Hours:
52.31
0.005
+0.01%
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of August 21, 2025, is $52.30.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 8.74% to $52.30 now.
- The 52-week high stock price for THYF is $54.77, representing a 4.71% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $49.03, indicating a -6.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $52.35 | $52.29 | $0.06 | 5,501.0 | -0.07% |
| Aug 20, 2025 | $52.45 | $52.32 | $0.1215 | 6,275.0 | -0.05% |
| Aug 19, 2025 | $52.41 | $52.32 | $0.0853 | 7,296.0 | -0.44% |
| Aug 18, 2025 | $52.73 | $52.36 | $0.3714 | 13,511.0 | +0.42% |
| Aug 15, 2025 | $52.48 | $52.32 | $0.16 | 12,653.0 | -0.23% |
| Aug 14, 2025 | $52.52 | $52.35 | $0.17 | 9,582.0 | +0.02% |
| Aug 13, 2025 | $52.60 | $52.40 | $0.20 | 14,462.0 | +0.25% |
| Aug 12, 2025 | $52.36 | $52.24 | $0.1194 | 10,970.0 | +0.21% |
| Aug 11, 2025 | $52.37 | $52.11 | $0.26 | 12,365.0 | +0.04% |
| Aug 08, 2025 | $52.29 | $52.10 | $0.1884 | 4,324.0 | -0.05% |
| Aug 07, 2025 | $52.40 | $52.23 | $0.1744 | 5,894.0 | -0.05% |
| Aug 06, 2025 | $52.41 | $52.22 | $0.192 | 8,465.0 | +0.02% |
| Aug 05, 2025 | $52.27 | $52.19 | $0.0809 | 9,303.0 | -0.06% |
| Aug 04, 2025 | $52.42 | $52.09 | $0.33 | 5,566.0 | +0.42% |
| Aug 01, 2025 | $52.09 | $52.00 | $0.09 | 49,993.0 | -0.02% |
| Jul 31, 2025 | $52.15 | $52.09 | $0.0599 | 7,044.0 | -0.05% |
| Jul 30, 2025 | $52.18 | $52.07 | $0.11 | 12,185.0 | -0.05% |
| Jul 29, 2025 | $52.19 | $52.11 | $0.08 | 13,786.0 | +0.08% |
| Jul 28, 2025 | $52.25 | $52.09 | $0.165 | 8,264.0 | -0.70% |
| Jul 25, 2025 | $52.51 | $52.42 | $0.085 | 97,570.0 | -0.05% |
| Jul 24, 2025 | $52.53 | $52.39 | $0.14 | 10,882.0 | +0.04% |
| Jul 23, 2025 | $52.50 | $52.48 | $0.0296 | 1,085.0 | +0.09% |
| Jul 22, 2025 | $52.46 | $52.38 | $0.08 | 7,769.0 | +0.06% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $52.73 | $52.00 | $0.73 | 181,661.0 | +0.41% |
| Jul, 2025 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| Jun, 2025 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| May, 2025 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| Apr, 2025 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| Mar, 2025 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| Feb, 2025 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):