Get the Stockscreener App
51.36
0.10%
0.0182
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of May 22, 2025, is $51.36.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 6.78% to $51.36 now.
- The 52-week high stock price for THYF is $54.77, representing a 6.64% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $49.03, indicating a -4.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $51.52 | $51.30 | $0.215 | 9,077.0 | -0.04% |
| May 21, 2025 | $51.55 | $51.37 | $0.18 | 2,493.0 | -0.44% |
| May 20, 2025 | $51.63 | $51.51 | $0.12 | 5,972.0 | +0.02% |
| May 19, 2025 | $51.62 | $51.52 | $0.1001 | 5,999.0 | +0.00% |
| May 16, 2025 | $51.67 | $51.50 | $0.17 | 3,907.0 | +0.14% |
| May 15, 2025 | $51.55 | $51.42 | $0.125 | 2,661.0 | -0.01% |
| May 14, 2025 | $51.63 | $51.52 | $0.115 | 10,953.0 | -0.19% |
| May 13, 2025 | $51.83 | $51.54 | $0.29 | 5,470.0 | +0.17% |
| May 12, 2025 | $51.67 | $51.42 | $0.25 | 6,913.0 | +0.89% |
| May 09, 2025 | $51.12 | $51.05 | $0.07 | 2,844.0 | +0.11% |
| May 08, 2025 | $51.09 | $51.03 | $0.0548 | 1,561.0 | +0.02% |
| May 07, 2025 | $51.02 | $50.91 | $0.112 | 4,475.0 | +0.25% |
| May 06, 2025 | $50.93 | $50.82 | $0.11 | 2,295.0 | -0.06% |
| May 05, 2025 | $50.96 | $50.82 | $0.1385 | 8,029.0 | +0.15% |
| May 02, 2025 | $50.96 | $50.76 | $0.20 | 11,417.0 | +0.35% |
| May 01, 2025 | $50.77 | $50.67 | $0.1035 | 2,959.0 | -0.06% |
| Apr 30, 2025 | $50.70 | $50.57 | $0.1318 | 7,319.0 | -0.46% |
| Apr 29, 2025 | $50.93 | $50.77 | $0.1642 | 2,952,438.0 | +0.16% |
| Apr 28, 2025 | $50.85 | $50.80 | $0.0545 | 863.0 | +0.05% |
| Apr 25, 2025 | $50.83 | $50.70 | $0.1331 | 2,824.0 | -0.46% |
| Apr 24, 2025 | $51.06 | $50.86 | $0.2091 | 1,527.0 | +0.52% |
| Apr 23, 2025 | $51.05 | $50.78 | $0.2649 | 5,849.0 | +0.68% |
| Apr 22, 2025 | $50.47 | $50.42 | $0.045 | 1,815.0 | +0.36% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.83 | $50.67 | $1.16 | 87,025.0 | +1.30% |
| Apr, 2025 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| Mar, 2025 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| Feb, 2025 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.49%
0.39%
Cap:
|
Volume (24h):