Get the Stockscreener App
50.83
0.46%
-0.2365
After Hours:
50.83
0.0015
+0.00%
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of April 25, 2025, is $50.83.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 5.67% to $50.83 now.
- The 52-week high stock price for THYF is $54.77, representing a 7.75% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $49.03, indicating a -3.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $50.83 | $50.70 | $0.1331 | 2,824.0 | -0.46% |
| Apr 24, 2025 | $51.06 | $50.86 | $0.2091 | 1,527.0 | +0.52% |
| Apr 23, 2025 | $51.05 | $50.78 | $0.2649 | 5,849.0 | +0.68% |
| Apr 22, 2025 | $50.47 | $50.42 | $0.045 | 1,815.0 | +0.36% |
| Apr 21, 2025 | $50.31 | $50.20 | $0.109 | 5,531.0 | -0.51% |
| Apr 17, 2025 | $50.56 | $50.36 | $0.2007 | 2,830.0 | +0.49% |
| Apr 16, 2025 | $50.41 | $50.29 | $0.1161 | 2,636.0 | -0.07% |
| Apr 15, 2025 | $50.42 | $50.24 | $0.18 | 4,154.0 | +0.29% |
| Apr 14, 2025 | $50.27 | $50.02 | $0.25 | 6,582.0 | +0.46% |
| Apr 11, 2025 | $50.04 | $49.66 | $0.3823 | 1,007.0 | +0.56% |
| Apr 10, 2025 | $50.06 | $49.26 | $0.805 | 2,852.0 | -2.24% |
| Apr 09, 2025 | $50.81 | $49.38 | $1.43 | 6,103.0 | +2.56% |
| Apr 08, 2025 | $50.29 | $49.54 | $0.7486 | 2,667.0 | -0.47% |
| Apr 07, 2025 | $50.25 | $49.03 | $1.22 | 11,481.0 | -1.13% |
| Apr 04, 2025 | $50.35 | $49.74 | $0.6051 | 9,037.0 | -1.26% |
| Apr 03, 2025 | $51.20 | $50.90 | $0.30 | 11,767.0 | -1.05% |
| Apr 02, 2025 | $51.53 | $51.45 | $0.0758 | 10,336.0 | -0.20% |
| Apr 01, 2025 | $51.63 | $51.39 | $0.24 | 6,433.0 | +0.51% |
| Mar 31, 2025 | $51.41 | $51.20 | $0.21 | 3,981.0 | -0.02% |
| Mar 28, 2025 | $51.52 | $51.37 | $0.1473 | 3,410.0 | -0.18% |
| Mar 27, 2025 | $51.64 | $51.47 | $0.1699 | 10,473.0 | -0.13% |
| Mar 26, 2025 | $51.75 | $51.51 | $0.2437 | 7,325.0 | -1.02% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.63 | $49.03 | $2.60 | 98,255.0 | -1.05% |
| Mar, 2025 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| Feb, 2025 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):