Get the Stockscreener App
52.13
0.01%
-0.0295
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of July 29, 2025, is $52.13.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 8.39% to $52.13 now.
- The 52-week high stock price for THYF is $54.77, representing a 5.06% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $49.03, indicating a -5.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $52.16 | $52.12 | $0.04 | 7,000.0 | +0.06% |
| Jul 28, 2025 | $52.25 | $52.09 | $0.165 | 8,264.0 | -0.70% |
| Jul 25, 2025 | $52.51 | $52.42 | $0.085 | 97,570.0 | -0.05% |
| Jul 24, 2025 | $52.53 | $52.39 | $0.14 | 10,882.0 | +0.04% |
| Jul 23, 2025 | $52.50 | $52.48 | $0.0296 | 1,085.0 | +0.09% |
| Jul 22, 2025 | $52.46 | $52.38 | $0.08 | 7,769.0 | +0.06% |
| Jul 21, 2025 | $52.57 | $52.40 | $0.1737 | 8,021.0 | +0.13% |
| Jul 18, 2025 | $52.38 | $52.27 | $0.105 | 8,407.0 | +0.16% |
| Jul 17, 2025 | $52.28 | $52.22 | $0.06 | 8,065.0 | +0.09% |
| Jul 16, 2025 | $52.23 | $52.10 | $0.1291 | 4,533.0 | +0.05% |
| Jul 15, 2025 | $52.28 | $52.17 | $0.11 | 8,284.0 | -0.18% |
| Jul 14, 2025 | $52.40 | $52.14 | $0.26 | 4,845.0 | +0.12% |
| Jul 11, 2025 | $52.39 | $52.15 | $0.24 | 7,176.0 | -0.17% |
| Jul 10, 2025 | $52.44 | $52.22 | $0.22 | 6,313.0 | +0.12% |
| Jul 09, 2025 | $52.41 | $52.16 | $0.25 | 6,292.0 | +0.19% |
| Jul 08, 2025 | $52.17 | $52.03 | $0.14 | 8,238.0 | -0.06% |
| Jul 07, 2025 | $52.28 | $52.05 | $0.2299 | 7,376.0 | -0.22% |
| Jul 03, 2025 | $52.42 | $52.20 | $0.22 | 10,200.0 | -0.25% |
| Jul 02, 2025 | $52.41 | $52.23 | $0.18 | 6,997.0 | +0.26% |
| Jul 01, 2025 | $52.40 | $52.21 | $0.19 | 4,135.0 | +0.05% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $52.57 | $52.03 | $0.54 | 231,452.0 | -0.22% |
| Jun, 2025 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| May, 2025 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| Apr, 2025 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| Mar, 2025 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| Feb, 2025 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.08%
Cap:
|
Volume (24h):