Get the Stockscreener App
52.38
0.17%
0.075
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of January 06, 2025, is $52.38.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 8.91% to $52.38 now.
- The 52-week high stock price for THYF is $54.77, representing a 4.55% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $50.87, indicating a -2.89% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $52.76 | $52.38 | $0.3838 | 7,955.0 | +0.32% |
| Jan 03, 2025 | $52.35 | $52.27 | $0.0793 | 10,275.0 | +0.18% |
| Jan 02, 2025 | $52.27 | $52.18 | $0.0929 | 6,567.0 | +0.22% |
| Dec 31, 2024 | $52.28 | $52.06 | $0.2195 | 8,737.0 | +0.06% |
| Dec 30, 2024 | $52.22 | $51.94 | $0.2799 | 12,709.0 | -0.06% |
| Dec 27, 2024 | $52.21 | $51.97 | $0.2442 | 11,874.0 | +0.07% |
| Dec 26, 2024 | $52.26 | $52.00 | $0.26 | 6,700.0 | +0.10% |
| Dec 24, 2024 | $52.05 | $51.96 | $0.09 | 1,765.0 | +0.35% |
| Dec 23, 2024 | $51.90 | $51.69 | $0.2099 | 22,638.0 | -0.84% |
| Dec 20, 2024 | $52.34 | $52.16 | $0.1785 | 13,070.0 | +0.22% |
| Dec 19, 2024 | $52.52 | $52.12 | $0.40 | 7,225.0 | -0.10% |
| Dec 18, 2024 | $52.70 | $52.21 | $0.49 | 8,721.0 | -0.68% |
| Dec 17, 2024 | $52.76 | $52.49 | $0.265 | 8,048.0 | -0.06% |
| Dec 16, 2024 | $52.65 | $52.56 | $0.088 | 6,998.0 | +0.06% |
| Dec 13, 2024 | $52.89 | $52.57 | $0.32 | 7,255.0 | -0.05% |
| Dec 12, 2024 | $52.90 | $52.59 | $0.305 | 11,450.0 | -0.15% |
| Dec 11, 2024 | $52.90 | $52.63 | $0.2727 | 11,556.0 | +0.16% |
| Dec 10, 2024 | $52.64 | $52.56 | $0.0799 | 2,122.0 | -0.05% |
| Dec 09, 2024 | $52.65 | $52.62 | $0.0392 | 833.0 | -0.00% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.76 | $52.18 | $0.5779 | 24,797.0 | +0.73% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.31%
0.83%
Cap:
|
Volume (24h):