Get the Stockscreener App
51.35
0.05%
0.025
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of July 27, 2026, is $51.35.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 6.77% to $51.35 now.
- The 52-week high stock price for THYF is $52.98, representing a 3.16% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for THYF is $50.43, indicating a -1.80% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $51.39 | $51.33 | $0.06 | 10,306.0 | +0.05% |
| Jul 24, 2026 | $51.38 | $51.26 | $0.1199 | 6,728.0 | -0.12% |
| Jul 23, 2026 | $51.49 | $51.29 | $0.1999 | 8,299.0 | -0.25% |
| Jul 22, 2026 | $51.57 | $51.50 | $0.07 | 12,516.0 | -0.06% |
| Jul 21, 2026 | $51.59 | $51.55 | $0.0399 | 5,199.0 | -0.10% |
| Jul 20, 2026 | $51.71 | $51.60 | $0.11 | 5,470.0 | -0.21% |
| Jul 17, 2026 | $51.77 | $51.50 | $0.269 | 21,008.0 | -0.02% |
| Jul 16, 2026 | $51.78 | $51.63 | $0.1491 | 9,240.0 | -0.01% |
| Jul 15, 2026 | $51.74 | $51.64 | $0.10 | 6,547.0 | +0.24% |
| Jul 14, 2026 | $51.61 | $51.52 | $0.0899 | 44,349.0 | +0.16% |
| Jul 13, 2026 | $51.59 | $51.51 | $0.0849 | 6,221.0 | -0.16% |
| Jul 10, 2026 | $51.69 | $51.59 | $0.095 | 6,776.0 | -0.13% |
| Jul 09, 2026 | $51.78 | $51.65 | $0.13 | 16,179.0 | +0.22% |
| Jul 08, 2026 | $51.61 | $51.52 | $0.085 | 20,407.0 | -0.40% |
| Jul 07, 2026 | $51.79 | $51.66 | $0.1301 | 12,551.0 | +0.08% |
| Jul 06, 2026 | $51.74 | $51.67 | $0.0751 | 17,048.0 | +0.10% |
| Jul 02, 2026 | $51.67 | $51.62 | $0.0464 | 9,180.0 | +0.17% |
| Jul 01, 2026 | $51.63 | $51.52 | $0.12 | 9,346.0 | +0.02% |
| Jun 30, 2026 | $51.63 | $51.56 | $0.064 | 4,873.0 | -0.05% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $51.79 | $51.26 | $0.53 | 237,676.0 | -0.41% |
| Jun, 2026 | $52.00 | $51.49 | $0.5068 | 733,626.0 | -0.34% |
| May, 2026 | $51.86 | $51.32 | $0.5391 | 225,029.0 | +0.12% |
| Apr, 2026 | $52.45 | $51.12 | $1.33 | 348,026.0 | +1.32% |
| Mar, 2026 | $52.04 | $50.43 | $1.61 | 686,305.0 | -2.01% |
| Feb, 2026 | $52.51 | $52.00 | $0.51 | 270,522.0 | -0.44% |
| Jan, 2026 | $52.70 | $52.15 | $0.5549 | 166,002.0 | +0.05% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.72 | $52.07 | $0.65 | 158,734.0 | +0.20% |
| Nov, 2025 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| Oct, 2025 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| Sep, 2025 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| Aug, 2025 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| Jul, 2025 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| Jun, 2025 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| May, 2025 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| Apr, 2025 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| Mar, 2025 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| Feb, 2025 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):