loading

T Rowe Price U S High Yield Etf Stock (THYF) Price History

The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of July 29, 2025, is $52.13.
  • T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
  • The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 8.39% to $52.13 now.
  • The 52-week high stock price for THYF is $54.77, representing a 5.06% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for THYF is $49.03, indicating a -5.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THYF historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $52.16 $52.12 $0.04 7,000.0 +0.06%
Jul 28, 2025 $52.25 $52.09 $0.165 8,264.0 -0.70%
Jul 25, 2025 $52.51 $52.42 $0.085 97,570.0 -0.05%
Jul 24, 2025 $52.53 $52.39 $0.14 10,882.0 +0.04%
Jul 23, 2025 $52.50 $52.48 $0.0296 1,085.0 +0.09%
Jul 22, 2025 $52.46 $52.38 $0.08 7,769.0 +0.06%
Jul 21, 2025 $52.57 $52.40 $0.1737 8,021.0 +0.13%
Jul 18, 2025 $52.38 $52.27 $0.105 8,407.0 +0.16%
Jul 17, 2025 $52.28 $52.22 $0.06 8,065.0 +0.09%
Jul 16, 2025 $52.23 $52.10 $0.1291 4,533.0 +0.05%
Jul 15, 2025 $52.28 $52.17 $0.11 8,284.0 -0.18%
Jul 14, 2025 $52.40 $52.14 $0.26 4,845.0 +0.12%
Jul 11, 2025 $52.39 $52.15 $0.24 7,176.0 -0.17%
Jul 10, 2025 $52.44 $52.22 $0.22 6,313.0 +0.12%
Jul 09, 2025 $52.41 $52.16 $0.25 6,292.0 +0.19%
Jul 08, 2025 $52.17 $52.03 $0.14 8,238.0 -0.06%
Jul 07, 2025 $52.28 $52.05 $0.2299 7,376.0 -0.22%
Jul 03, 2025 $52.42 $52.20 $0.22 10,200.0 -0.25%
Jul 02, 2025 $52.41 $52.23 $0.18 6,997.0 +0.26%
Jul 01, 2025 $52.40 $52.21 $0.19 4,135.0 +0.05%

T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.57 $52.03 $0.54 231,452.0 -0.22%
Jun, 2025 $52.45 $51.54 $0.91 150,324.0 +1.23%
May, 2025 $51.83 $50.67 $1.16 125,915.0 +1.80%
Apr, 2025 $51.63 $49.03 $2.60 3,056,051.0 -1.30%
Mar, 2025 $52.46 $51.20 $1.26 2,528,748.0 -2.11%
Feb, 2025 $52.87 $52.20 $0.67 128,135.0 +0.12%
Jan, 2025 $52.92 $52.04 $0.8793 182,516.0 +0.60%

T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.90 $51.69 $1.21 153,691.0 -0.75%
Nov, 2024 $52.88 $52.00 $0.88 170,581.0 +0.89%
Oct, 2024 $52.48 $51.96 $0.52 92,202.0 -1.20%
Sep, 2024 $54.77 $52.02 $2.75 55,277.0 +0.92%
Aug, 2024 $52.47 $51.34 $1.13 73,178.0 +0.44%
Jul, 2024 $52.39 $51.46 $0.926 76,932.0 +0.70%
Jun, 2024 $51.91 $51.48 $0.43 38,286.0 +0.20%
May, 2024 $51.94 $51.04 $0.90 98,825.0 +0.73%
Apr, 2024 $51.81 $50.87 $0.94 60,875.0 -1.33%
Mar, 2024 $52.02 $51.46 $0.5571 74,787.0 +0.59%
Feb, 2024 $51.88 $51.32 $0.56 88,873.0 -0.12%
Jan, 2024 $51.82 $51.15 $0.6699 84,371.0 -0.27%

T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.10 $50.47 $1.63 91,656.0 +2.54%
Nov, 2023 $50.42 $48.27 $2.14 49,696.0 +4.61%
Oct, 2023 $49.67 $48.10 $1.57 18,654.0 +0.00%
exchange_traded_fund VTV
$179.61
price down icon 0.08%
exchange_traded_fund VUG
$454.39
price down icon 0.31%
exchange_traded_fund IJH
$64.08
price down icon 0.23%
exchange_traded_fund EFA
$89.14
price down icon 0.16%
exchange_traded_fund IWF
$439.84
price down icon 0.34%
exchange_traded_fund QQQ
$567.93
price down icon 0.03%
Cap:     |  Volume (24h):