Get the Stockscreener App
21.47
0.12%
0.0149
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History
The historical daily chart and data for Toews Agility Shares Dynamic Tactical Income Etf stock (THY), show that the latest closing stock price as of September 11, 2026, is $21.47.
- Toews Agility Shares Dynamic Tactical Income Etf all-time high stock price is $25.17, occurred on October 29, 2025.
- The lowest Toews Agility Shares Dynamic Tactical Income Etf stock price recorded was $19.94 on February 27, 2026. Since then, Toews Agility Shares Dynamic Tactical Income Etf's stock price has risen over 7.67% to $21.47 now.
- The 52-week high stock price for THY is $25.17, representing a 17.23% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for THY is $19.94, indicating a -7.13% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Toews Agility Shares Dynamic Tactical Income Etf (THY) stock in the beginning of 2025 was $23.70. The stock closed the year at $23.68, a loss of over -0.06% for the year.
The table below shows more information about THY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.43 | $21.43 | $0.00 | 2,168.0 | -0.12% |
| Sep 10, 2026 | $21.50 | $21.44 | $0.055 | 12,682.0 | -0.53% |
| Sep 09, 2026 | $21.58 | $21.57 | $0.0115 | 7,703.0 | -0.19% |
| Sep 08, 2026 | $21.63 | $21.59 | $0.04 | 22,542.0 | -0.09% |
| Sep 04, 2026 | $21.65 | $21.60 | $0.05 | 5,469.0 | -0.09% |
| Sep 03, 2026 | $21.68 | $21.63 | $0.05 | 19,708.0 | +0.19% |
| Sep 02, 2026 | $21.63 | $21.61 | $0.019 | 3,187.0 | +0.05% |
| Sep 01, 2026 | $21.68 | $21.60 | $0.08 | 13,323.0 | -0.36% |
| Aug 31, 2026 | $21.70 | $21.66 | $0.04 | 6,712.0 | +0.10% |
| Aug 28, 2026 | $21.68 | $21.64 | $0.0439 | 6,341.0 | -0.18% |
| Aug 27, 2026 | $21.73 | $21.70 | $0.0343 | 5,096.0 | -0.02% |
| Aug 26, 2026 | $21.71 | $21.67 | $0.04 | 8,087.0 | -0.08% |
| Aug 25, 2026 | $21.72 | $21.67 | $0.0479 | 5,620.0 | +0.26% |
| Aug 24, 2026 | $21.68 | $21.64 | $0.04 | 9,054.0 | +0.12% |
| Aug 21, 2026 | $21.65 | $21.61 | $0.04 | 12,094.0 | +0.02% |
| Aug 20, 2026 | $21.64 | $21.59 | $0.05 | 4,854.0 | -0.20% |
| Aug 19, 2026 | $21.69 | $21.65 | $0.04 | 11,151.0 | +0.24% |
| Aug 18, 2026 | $21.65 | $21.60 | $0.0548 | 10,896.0 | -0.09% |
| Aug 17, 2026 | $21.67 | $21.63 | $0.04 | 5,225.0 | -0.19% |
| Aug 14, 2026 | $21.69 | $21.66 | $0.03 | 8,908.0 | -0.04% |
| Aug 13, 2026 | $21.71 | $21.67 | $0.04 | 2,367.0 | +0.23% |
| Aug 12, 2026 | $21.67 | $21.62 | $0.05 | 17,510.0 | +0.14% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Dynamic Tactical Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Dynamic Tactical Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.68 | $21.43 | $0.25 | 86,782.0 | -1.14% |
| Aug, 2026 | $21.73 | $21.57 | $0.1597 | 164,060.0 | +0.31% |
| Jul, 2026 | $21.94 | $21.59 | $0.3499 | 201,948.0 | -1.18% |
| Jun, 2026 | $21.99 | $21.76 | $0.23 | 350,765.0 | -0.24% |
| May, 2026 | $22.19 | $21.78 | $0.41 | 201,497.0 | -0.86% |
| Apr, 2026 | $22.21 | $21.90 | $0.31 | 200,239.0 | +0.61% |
| Mar, 2026 | $22.20 | $21.70 | $0.50 | 283,524.0 | -0.95% |
| Feb, 2026 | $22.44 | $19.94 | $2.50 | 841,709.0 | -0.29% |
| Jan, 2026 | $22.35 | $22.17 | $0.18 | 628,707.0 | +0.12% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.33 | $21.89 | $0.44 | 252,296.0 | -0.35% |
| Nov, 2025 | $22.50 | $22.13 | $0.37 | 172,135.0 | -0.67% |
| Oct, 2025 | $25.17 | $22.40 | $2.77 | 383,322.0 | -1.02% |
| Sep, 2025 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| Aug, 2025 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| Jul, 2025 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| Jun, 2025 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| May, 2025 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| Apr, 2025 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| Mar, 2025 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| Feb, 2025 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| Jan, 2025 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| Nov, 2024 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| Oct, 2024 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| Sep, 2024 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| Aug, 2024 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| Jul, 2024 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| Jun, 2024 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| May, 2024 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| Apr, 2024 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| Mar, 2024 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| Feb, 2024 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| Jan, 2024 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
1.01%
1.08%
Cap:
|
Volume (24h):