Get the Stockscreener App
22.29
0.04%
0.009
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History
The historical daily chart and data for Toews Agility Shares Dynamic Tactical Income Etf stock (THY), show that the latest closing stock price as of December 05, 2025, is $22.29.
- Toews Agility Shares Dynamic Tactical Income Etf all-time high stock price is $25.17, occurred on October 29, 2025.
- The lowest Toews Agility Shares Dynamic Tactical Income Etf stock price recorded was $20.68 on March 21, 2024. Since then, Toews Agility Shares Dynamic Tactical Income Etf's stock price has risen over 7.80% to $22.29 now.
- The 52-week high stock price for THY is $25.17, representing a 12.91% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for THY is $20.90, indicating a -6.25% decrease from the current share price, occurred on May 05, 2025.
- The closing price of Toews Agility Shares Dynamic Tactical Income Etf (THY) stock in the beginning of 2024 was $23.70. The stock closed the year at $23.68, a loss of over -0.06% for the year.
The table below shows more information about THY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $22.30 | $22.28 | $0.017 | 5,694.0 | +0.04% |
| Dec 04, 2025 | $22.29 | $22.26 | $0.03 | 2,744.0 | -0.07% |
| Dec 03, 2025 | $22.33 | $22.28 | $0.05 | 11,337.0 | +0.16% |
| Dec 02, 2025 | $22.28 | $22.25 | $0.03 | 23,061.0 | +0.07% |
| Dec 01, 2025 | $22.25 | $22.23 | $0.025 | 7,287.0 | -0.36% |
| Nov 28, 2025 | $22.33 | $22.26 | $0.07 | 485.0 | +0.27% |
| Nov 26, 2025 | $22.27 | $22.21 | $0.0632 | 8,805.0 | +0.23% |
| Nov 25, 2025 | $22.23 | $22.19 | $0.0449 | 20,843.0 | +0.25% |
| Nov 24, 2025 | $22.18 | $22.15 | $0.03 | 9,177.0 | +0.00% |
| Nov 21, 2025 | $22.18 | $22.15 | $0.03 | 6,412.0 | +0.02% |
| Nov 20, 2025 | $22.18 | $22.14 | $0.04 | 6,874.0 | +0.00% |
| Nov 19, 2025 | $22.18 | $22.14 | $0.04 | 23,460.0 | -0.02% |
| Nov 18, 2025 | $22.19 | $22.15 | $0.04 | 6,439.0 | -0.03% |
| Nov 17, 2025 | $22.19 | $22.16 | $0.03 | 6,604.0 | -0.25% |
| Nov 14, 2025 | $22.26 | $22.13 | $0.13 | 5,332.0 | -0.37% |
| Nov 13, 2025 | $22.35 | $22.29 | $0.0601 | 2,809.0 | -0.57% |
| Nov 12, 2025 | $22.44 | $22.42 | $0.0232 | 25,834.0 | -0.19% |
| Nov 11, 2025 | $22.50 | $22.46 | $0.04 | 10,107.0 | +0.13% |
| Nov 10, 2025 | $22.46 | $22.45 | $0.0164 | 994.0 | +0.20% |
| Nov 07, 2025 | $22.42 | $22.37 | $0.0499 | 5,989.0 | +0.00% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Dynamic Tactical Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Dynamic Tactical Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.33 | $22.23 | $0.105 | 55,817.0 | -0.17% |
| Nov, 2025 | $22.50 | $22.13 | $0.37 | 172,135.0 | -0.67% |
| Oct, 2025 | $25.17 | $22.40 | $2.77 | 383,322.0 | -1.02% |
| Sep, 2025 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| Aug, 2025 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| Jul, 2025 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| Jun, 2025 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| May, 2025 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| Apr, 2025 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| Mar, 2025 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| Feb, 2025 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| Jan, 2025 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| Nov, 2024 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| Oct, 2024 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| Sep, 2024 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| Aug, 2024 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| Jul, 2024 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| Jun, 2024 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| May, 2024 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| Apr, 2024 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| Mar, 2024 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| Feb, 2024 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| Jan, 2024 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| Nov, 2023 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| Oct, 2023 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| Sep, 2023 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| Aug, 2023 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| Jul, 2023 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| Jun, 2023 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| May, 2023 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):