Toews Agility Shares Dynamic Tactical Income ETF (THY)

Overview News Price History Discussions Forecast Dividend History

Toews Agility Shares Dynamic Tactical Income ETF Stock (THY) Price History

The historical daily chart and data for Toews Agility Shares Dynamic Tactical Income ETF stock (THY), show that the latest closing stock price as of May 17, 2024, is $22.24.

Toews Agility Shares Dynamic Tactical Income ETF all-time high stock price is $23.70, occurred on May 04, 2022.
The lowest Toews Agility Shares Dynamic Tactical Income ETF stock price recorded was $20.68 on March 21, 2024. Since then, Toews Agility Shares Dynamic Tactical Income ETF's stock price has risen over 7.54% to $22.24 now.
The 52-week high stock price for THY is $22.91, representing a 2.99% increase from the current share price, occurred on April 25, 2024.
The 52-week low stock price for THY is $20.68, indicating a -7.01% decrease from the current share price, occurred on March 21, 2024.
The closing price of Toews Agility Shares Dynamic Tactical Income ETF (THY) stock in the beginning of 2023 was $23.70. The stock closed the year at $23.68, a loss of over -0.06% for the year.

The table below shows more information about THY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$22.26	$22.19	$0.0692	6,909.0	-0.04%
May 16, 2024	$22.29	$22.25	$0.04	15,943.0	-0.67%
May 15, 2024	$22.40	$22.36	$0.04	10,312.0	+0.52%
May 14, 2024	$22.29	$22.21	$0.075	7,194.0	+0.25%
May 13, 2024	$22.28	$22.23	$0.05	2,033.0	+0.00%
May 10, 2024	$22.27	$22.17	$0.10	5,277.0	-0.31%
May 09, 2024	$22.30	$22.23	$0.0694	7,903.0	+0.04%
May 08, 2024	$22.31	$22.26	$0.05	3,800.0	-0.16%
May 07, 2024	$22.34	$22.29	$0.055	4,400.0	+0.10%
May 06, 2024	$22.31	$22.30	$0.0099	1,384.0	+0.18%
May 03, 2024	$22.28	$22.15	$0.13	1,104.0	+0.41%
May 02, 2024	$22.18	$22.15	$0.03	1,696.0	+0.11%
May 01, 2024	$22.16	$20.72	$1.44	28,091.0	+0.32%
Apr 30, 2024	$22.22	$22.06	$0.1599	3,183.0	-0.51%
Apr 29, 2024	$22.20	$22.12	$0.075	9,271.0	+0.11%
Apr 26, 2024	$22.17	$22.15	$0.02	5,002.0	+0.01%
Apr 25, 2024	$22.91	$20.75	$2.16	3,288.0	+0.18%
Apr 24, 2024	$22.13	$22.08	$0.0479	15,910.0	+0.08%
Apr 23, 2024	$22.15	$22.01	$0.136	4,996.0	+0.09%
Apr 22, 2024	$22.14	$22.09	$0.0496	5,773.0	-0.14%
Apr 19, 2024	$22.13	$22.07	$0.06	5,308.0	+0.02%
Apr 18, 2024	$22.12	$22.10	$0.02	4,826.0	-0.52%

Toews Agility Shares Dynamic Tactical Income ETF Stock (THY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Dynamic Tactical Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Dynamic Tactical Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toews Agility Shares Dynamic Tactical Income ETF Stock (THY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$22.40	$20.72	$1.68	102,955.0	+0.72%
Apr, 2024	$22.91	$20.75	$2.16	148,449.0	-1.80%
Mar, 2024	$22.55	$20.68	$1.87	192,570.0	+0.65%
Feb, 2024	$22.55	$22.13	$0.4199	140,830.0	-0.38%
Jan, 2024	$22.72	$22.26	$0.46	149,176.0	-0.60%

Toews Agility Shares Dynamic Tactical Income ETF Stock (THY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.72	$21.87	$0.85	178,658.0	+3.13%
Nov, 2023	$21.93	$21.17	$0.76	161,752.0	+1.89%
Oct, 2023	$21.56	$21.44	$0.12	146,457.0	+0.12%
Sep, 2023	$21.86	$21.38	$0.48	141,050.0	-1.67%
Aug, 2023	$22.13	$21.69	$0.44	212,290.0	-1.62%
Jul, 2023	$22.29	$21.75	$0.545	465,287.0	+0.64%
Jun, 2023	$22.08	$21.73	$0.35	363,310.0	+0.77%
May, 2023	$22.23	$21.78	$0.45	358,811.0	+0.00%