Get the Stockscreener App
21.92
0.07%
-0.015
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History
The historical daily chart and data for Toews Agility Shares Dynamic Tactical Income Etf stock (THY), show that the latest closing stock price as of March 13, 2026, is $21.92.
- Toews Agility Shares Dynamic Tactical Income Etf all-time high stock price is $25.17, occurred on October 29, 2025.
- The lowest Toews Agility Shares Dynamic Tactical Income Etf stock price recorded was $19.94 on February 27, 2026. Since then, Toews Agility Shares Dynamic Tactical Income Etf's stock price has risen over 9.93% to $21.92 now.
- The 52-week high stock price for THY is $25.17, representing a 14.83% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for THY is $19.94, indicating a -9.03% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Toews Agility Shares Dynamic Tactical Income Etf (THY) stock in the beginning of 2025 was $23.70. The stock closed the year at $23.68, a loss of over -0.06% for the year.
The table below shows more information about THY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $21.95 | $21.92 | $0.03 | 6,481.0 | -0.07% |
| Mar 12, 2026 | $21.97 | $21.92 | $0.05 | 14,703.0 | -0.50% |
| Mar 11, 2026 | $22.05 | $22.04 | $0.005 | 4,413.0 | +0.11% |
| Mar 10, 2026 | $22.08 | $22.00 | $0.08 | 10,918.0 | +0.14% |
| Mar 09, 2026 | $22.07 | $21.97 | $0.10 | 25,260.0 | -0.21% |
| Mar 06, 2026 | $22.07 | $22.04 | $0.035 | 9,720.0 | -0.32% |
| Mar 05, 2026 | $22.14 | $22.09 | $0.05 | 8,519.0 | -0.18% |
| Mar 04, 2026 | $22.16 | $22.13 | $0.03 | 15,138.0 | +0.34% |
| Mar 03, 2026 | $22.15 | $22.04 | $0.1099 | 14,467.0 | -0.49% |
| Mar 02, 2026 | $22.20 | $22.12 | $0.0761 | 8,512.0 | -0.02% |
| Feb 27, 2026 | $22.20 | $19.94 | $2.26 | 2,389.0 | -0.20% |
| Feb 26, 2026 | $22.25 | $22.20 | $0.05 | 19,807.0 | -0.09% |
| Feb 25, 2026 | $22.25 | $22.22 | $0.03 | 14,105.0 | +0.14% |
| Feb 24, 2026 | $22.24 | $22.19 | $0.05 | 14,291.0 | +0.00% |
| Feb 23, 2026 | $22.26 | $22.21 | $0.05 | 20,071.0 | -0.22% |
| Feb 20, 2026 | $22.44 | $22.27 | $0.17 | 4,488.0 | +0.23% |
| Feb 19, 2026 | $22.25 | $22.20 | $0.05 | 6,483.0 | -0.04% |
| Feb 18, 2026 | $22.25 | $22.22 | $0.03 | 46,651.0 | +0.14% |
| Feb 17, 2026 | $22.22 | $22.19 | $0.03 | 7,254.0 | -0.05% |
| Feb 13, 2026 | $22.25 | $22.21 | $0.04 | 10,537.0 | -0.05% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Dynamic Tactical Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Dynamic Tactical Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.20 | $21.92 | $0.28 | 124,612.0 | -1.19% |
| Feb, 2026 | $22.44 | $19.94 | $2.50 | 841,709.0 | -0.29% |
| Jan, 2026 | $22.35 | $22.17 | $0.18 | 628,707.0 | +0.12% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.33 | $21.89 | $0.44 | 252,296.0 | -0.35% |
| Nov, 2025 | $22.50 | $22.13 | $0.37 | 172,135.0 | -0.67% |
| Oct, 2025 | $25.17 | $22.40 | $2.77 | 383,322.0 | -1.02% |
| Sep, 2025 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| Aug, 2025 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| Jul, 2025 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| Jun, 2025 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| May, 2025 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| Apr, 2025 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| Mar, 2025 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| Feb, 2025 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| Jan, 2025 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| Nov, 2024 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| Oct, 2024 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| Sep, 2024 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| Aug, 2024 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| Jul, 2024 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| Jun, 2024 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| May, 2024 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| Apr, 2024 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| Mar, 2024 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| Feb, 2024 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| Jan, 2024 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
0.14%
1.12%
Cap:
|
Volume (24h):