Get the Stockscreener App
12.99
0.15%
-0.02
Abrdn World Healthcare Fund Stock (THW) Price History
The historical daily chart and data for Abrdn World Healthcare Fund stock (THW), show that the latest closing stock price as of May 17, 2024, is $12.99.
- Abrdn World Healthcare Fund all-time high stock price is $20.25, occurred on June 29, 2015.
- The lowest Abrdn World Healthcare Fund stock price recorded was $8.7601 on March 23, 2020. Since then, Abrdn World Healthcare Fund's stock price has risen over 48.29% to $12.99 now.
- The 52-week high stock price for THW is $14.43, representing a 11.09% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for THW is $9.76, indicating a -24.87% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Abrdn World Healthcare Fund (THW) stock in the beginning of 2023 was $16.17. The stock closed the year at $14.65, a loss of over -9.40% for the year.
The table below shows more information about THW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $13.08 | $12.97 | $0.108 | 44,573.0 | -0.15% |
| May 16, 2024 | $13.11 | $13.01 | $0.10 | 70,919.0 | -0.61% |
| May 15, 2024 | $13.12 | $12.89 | $0.235 | 117,230.0 | +1.08% |
| May 14, 2024 | $13.00 | $12.91 | $0.09 | 62,025.0 | +0.15% |
| May 13, 2024 | $12.98 | $12.89 | $0.09 | 88,525.0 | +0.15% |
| May 10, 2024 | $12.99 | $12.88 | $0.11 | 48,735.0 | +0.08% |
| May 09, 2024 | $12.96 | $12.83 | $0.1301 | 156,050.0 | +0.39% |
| May 08, 2024 | $12.90 | $12.84 | $0.06 | 50,679.0 | -0.04% |
| May 07, 2024 | $12.98 | $12.84 | $0.14 | 86,582.0 | -0.35% |
| May 06, 2024 | $12.98 | $12.82 | $0.16 | 103,830.0 | +0.70% |
| May 03, 2024 | $13.00 | $12.80 | $0.20 | 107,752.0 | -0.77% |
| May 02, 2024 | $12.98 | $12.85 | $0.13 | 68,064.0 | +0.47% |
| May 01, 2024 | $12.95 | $12.70 | $0.25 | 93,008.0 | +0.63% |
| Apr 30, 2024 | $12.84 | $12.71 | $0.128 | 117,402.0 | +0.00% |
| Apr 29, 2024 | $12.77 | $12.67 | $0.10 | 58,531.0 | +0.79% |
| Apr 26, 2024 | $12.71 | $12.54 | $0.1695 | 81,889.0 | +0.96% |
| Apr 25, 2024 | $12.60 | $12.48 | $0.1247 | 66,222.0 | +0.00% |
| Apr 24, 2024 | $12.67 | $12.53 | $0.14 | 63,047.0 | -0.48% |
| Apr 23, 2024 | $12.89 | $12.59 | $0.2951 | 102,610.0 | -0.55% |
| Apr 22, 2024 | $12.80 | $12.56 | $0.24 | 73,100.0 | +0.24% |
| Apr 19, 2024 | $12.71 | $12.46 | $0.25 | 133,397.0 | +1.28% |
Abrdn World Healthcare Fund Stock (THW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn World Healthcare Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn World Healthcare Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn World Healthcare Fund Stock (THW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.12 | $12.70 | $0.425 | 1,142,545.0 | +1.72% |
| Apr, 2024 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| Mar, 2024 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| Feb, 2024 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| Jan, 2024 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
Abrdn World Healthcare Fund Stock (THW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.19 | $11.29 | $0.905 | 3,129,049.0 | +3.83% |
| Nov, 2023 | $11.35 | $10.18 | $1.17 | 3,160,031.0 | +10.52% |
| Oct, 2023 | $11.89 | $9.76 | $2.13 | 3,524,217.0 | -13.23% |
| Sep, 2023 | $13.46 | $11.68 | $1.78 | 2,885,260.0 | -11.95% |
| Aug, 2023 | $13.91 | $13.22 | $0.689 | 1,882,983.0 | -3.62% |
| Jul, 2023 | $14.16 | $13.49 | $0.67 | 2,130,085.0 | -1.50% |
| Jun, 2023 | $14.43 | $13.82 | $0.61 | 1,628,692.0 | +0.79% |
| May, 2023 | $14.75 | $13.69 | $1.06 | 1,696,727.0 | -3.27% |
| Apr, 2023 | $14.89 | $13.70 | $1.19 | 1,391,608.0 | +4.66% |
| Mar, 2023 | $14.52 | $13.28 | $1.24 | 2,154,276.0 | -1.86% |
| Feb, 2023 | $14.93 | $13.98 | $0.95 | 1,666,348.0 | -4.63% |
| Jan, 2023 | $15.47 | $14.42 | $1.05 | 1,911,766.0 | +0.20% |
Abrdn World Healthcare Fund Stock (THW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.84 | $14.31 | $1.53 | 1,809,271.0 | -1.94% |
| Nov, 2022 | $14.95 | $13.36 | $1.59 | 2,274,026.0 | +8.81% |
| Oct, 2022 | $13.78 | $12.51 | $1.27 | 1,958,990.0 | +6.77% |
| Sep, 2022 | $15.10 | $12.80 | $2.30 | 2,261,697.0 | -9.63% |
| Aug, 2022 | $15.79 | $14.17 | $1.62 | 1,821,248.0 | -6.99% |
| Jul, 2022 | $15.60 | $14.36 | $1.24 | 1,500,884.0 | +6.25% |
| Jun, 2022 | $15.84 | $13.87 | $1.97 | 1,896,893.0 | -8.75% |
| May, 2022 | $16.25 | $14.84 | $1.41 | 2,344,469.0 | +0.70% |
| Apr, 2022 | $16.50 | $15.13 | $1.37 | 3,749,516.0 | +2.89% |
| Mar, 2022 | $15.37 | $13.51 | $1.86 | 2,982,290.0 | +6.80% |
| Feb, 2022 | $15.19 | $13.29 | $1.90 | 2,713,354.0 | -4.30% |
| Jan, 2022 | $16.34 | $13.72 | $2.62 | 3,290,393.0 | -8.53% |
0.06%
0.80%
Cap:
|
Volume (24h):