Get the Stockscreener App
1.44
9.32%
-0.148
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of January 30, 2025, is $1.44.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 160.87% to $1.44 now.
- The 52-week high stock price for THTX is $2.18, representing a 51.39% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for THTX is $1.08, indicating a -25.00% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.58 | $1.42 | $0.16 | 127,837.0 | -9.32% |
| Jan 29, 2025 | $1.62 | $1.57 | $0.05 | 31,850.0 | -3.17% |
| Jan 28, 2025 | $1.65 | $1.62 | $0.03 | 24,209.0 | +0.61% |
| Jan 27, 2025 | $1.73 | $1.57 | $0.16 | 85,900.0 | -4.96% |
| Jan 24, 2025 | $1.76 | $1.70 | $0.0577 | 38,088.0 | -0.87% |
| Jan 23, 2025 | $1.74 | $1.69 | $0.05 | 29,345.0 | +0.87% |
| Jan 22, 2025 | $1.78 | $1.69 | $0.09 | 47,819.0 | -3.11% |
| Jan 21, 2025 | $1.79 | $1.69 | $0.10 | 32,385.0 | +2.91% |
| Jan 17, 2025 | $1.75 | $1.69 | $0.0599 | 84,056.0 | -0.58% |
| Jan 16, 2025 | $1.80 | $1.69 | $0.11 | 66,135.0 | -3.89% |
| Jan 15, 2025 | $1.83 | $1.75 | $0.0799 | 158,607.0 | +4.65% |
| Jan 14, 2025 | $1.72 | $1.61 | $0.11 | 90,200.0 | +3.61% |
| Jan 13, 2025 | $1.86 | $1.61 | $0.25 | 170,888.0 | -11.23% |
| Jan 10, 2025 | $2.00 | $1.83 | $0.1716 | 178,454.0 | -6.27% |
| Jan 08, 2025 | $2.08 | $1.97 | $0.1096 | 136,106.0 | -2.44% |
| Jan 07, 2025 | $2.18 | $2.03 | $0.15 | 221,143.0 | +0.74% |
| Jan 06, 2025 | $2.05 | $1.90 | $0.1471 | 214,146.0 | +9.14% |
| Jan 03, 2025 | $1.94 | $1.82 | $0.12 | 278,742.0 | +1.09% |
| Jan 02, 2025 | $1.89 | $1.80 | $0.09 | 92,670.0 | +1.66% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.18 | $1.42 | $0.76 | 2,236,417.0 | -20.44% |
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| Nov, 2024 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):