3.16
price up icon0.00%   0.00
after-market After Hours: 3.15 -0.01 -0.32%
loading

Theratechnologies Inc Stock (THTX) Price History

The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of July 29, 2025, is $3.16.
  • Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
  • The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 472.46% to $3.16 now.
  • The 52-week high stock price for THTX is $3.20, representing a 1.27% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for THTX is $1.12, indicating a -64.56% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $3.17 $3.15 $0.02 57,185.0 +0.00%
Jul 28, 2025 $3.17 $3.15 $0.015 169,439.0 -0.32%
Jul 25, 2025 $3.17 $3.15 $0.02 140,394.0 +0.63%
Jul 24, 2025 $3.16 $3.15 $0.01 245,079.0 -0.16%
Jul 23, 2025 $3.16 $3.15 $0.01 11,057.0 +0.00%
Jul 22, 2025 $3.16 $3.14 $0.02 180,972.0 +0.48%
Jul 21, 2025 $3.15 $3.14 $0.010 326,722.0 +0.00%
Jul 18, 2025 $3.15 $3.14 $0.010 355,140.0 -0.16%
Jul 17, 2025 $3.15 $3.14 $0.010 253,085.0 +0.16%
Jul 16, 2025 $3.16 $3.14 $0.02 578,897.0 +0.00%
Jul 15, 2025 $3.16 $3.14 $0.02 556,273.0 -0.32%
Jul 14, 2025 $3.16 $3.14 $0.02 187,693.0 +0.00%
Jul 11, 2025 $3.16 $3.15 $0.01 463,835.0 +0.00%
Jul 10, 2025 $3.16 $3.14 $0.02 409,125.0 +0.32%
Jul 09, 2025 $3.17 $3.14 $0.03 898,441.0 +0.00%
Jul 08, 2025 $3.17 $3.14 $0.03 1,618,697.0 -0.95%
Jul 07, 2025 $3.18 $3.14 $0.04 4,937,548.0 -0.94%
Jul 03, 2025 $3.20 $3.12 $0.08 10,560,877.0 +35.59%
Jul 02, 2025 $2.40 $2.28 $0.115 60,889.0 +2.61%
Jul 01, 2025 $2.37 $2.29 $0.0792 46,406.0 -2.54%

Theratechnologies Inc Stock (THTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Theratechnologies Inc Stock (THTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.20 $2.28 $0.92 22,114,939.0 +33.90%
Jun, 2025 $2.67 $2.24 $0.4297 2,734,148.0 -10.94%
May, 2025 $2.97 $2.48 $0.4947 4,506,868.0 -6.69%
Apr, 2025 $3.13 $1.23 $1.90 121,516,877.0 +102.86%
Mar, 2025 $2.12 $1.31 $0.81 54,537,995.0 -15.15%
Feb, 2025 $2.06 $1.37 $0.6899 2,386,806.0 +14.58%
Jan, 2025 $2.18 $1.42 $0.76 2,182,567.0 -20.44%

Theratechnologies Inc Stock (THTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.23 $0.685 3,174,705.0 +48.76%
Nov, 2024 $1.47 $1.12 $0.35 596,520.0 +0.00%
Oct, 2024 $1.42 $1.16 $0.26 1,075,567.0 -2.42%
Sep, 2024 $1.42 $1.16 $0.26 598,669.0 -3.13%
Aug, 2024 $1.52 $1.26 $0.261 410,911.0 -10.49%
Jul, 2024 $1.74 $1.31 $0.43 1,269,556.0 +2.14%
Jun, 2024 $1.67 $1.17 $0.50 639,956.0 +12.00%
May, 2024 $1.37 $1.08 $0.29 405,975.0 -3.85%
Apr, 2024 $1.70 $1.26 $0.44 458,669.0 -21.69%
Mar, 2024 $1.66 $1.16 $0.50 700,518.0 +14.48%
Feb, 2024 $1.75 $1.42 $0.33 893,569.0 -6.45%
Jan, 2024 $2.58 $1.40 $1.18 2,968,640.0 -4.32%

Theratechnologies Inc Stock (THTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.71 $1.46 $0.25 1,234,619.0 +2.53%
Nov, 2023 $1.85 $0.88 $0.97 4,407,120.0 +75.56%
Oct, 2023 $2.27 $0.90 $1.37 5,530,709.0 -58.14%
Sep, 2023 $3.29 $0.90 $2.39 11,406,134.0 +124.82%
Aug, 2023 $2.39 $0.91 $1.48 1,545,478.0 -59.82%
Jul, 2023 $2.55 $0.552 $2.00 3,768,166.0 +182.91%
Jun, 2023 $1.05 $0.7678 $0.2822 1,381,513.0 -11.45%
May, 2023 $1.07 $0.84 $0.235 1,017,629.0 +4.11%
Apr, 2023 $1.02 $0.7351 $0.2849 920,525.0 +12.65%
Mar, 2023 $0.9899 $0.6984 $0.2915 1,326,218.0 -14.74%
Feb, 2023 $1.05 $0.84 $0.21 1,620,502.0 +1.06%
Jan, 2023 $1.18 $0.8833 $0.2967 1,334,097.0 +6.48%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):