Get the Stockscreener App
2.84
0.87%
-0.025
After Hours:
2.83
-0.010
-0.35%
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of April 30, 2025, is $2.84.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 414.49% to $2.84 now.
- The 52-week high stock price for THTX is $3.13, representing a 10.21% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for THTX is $1.08, indicating a -61.97% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | $2.88 | $2.78 | $0.10 | 327,866.0 | -0.87% |
| Apr 29, 2025 | $2.90 | $2.75 | $0.1484 | 295,827.0 | -0.17% |
| Apr 28, 2025 | $2.93 | $2.72 | $0.21 | 531,050.0 | +3.61% |
| Apr 25, 2025 | $2.90 | $2.73 | $0.175 | 424,920.0 | -1.77% |
| Apr 24, 2025 | $2.88 | $2.66 | $0.2249 | 980,870.0 | +4.44% |
| Apr 23, 2025 | $2.86 | $2.66 | $0.20 | 968,264.0 | -1.10% |
| Apr 22, 2025 | $2.75 | $2.53 | $0.22 | 1,112,554.0 | +7.06% |
| Apr 21, 2025 | $2.58 | $2.44 | $0.145 | 1,079,102.0 | +1.19% |
| Apr 17, 2025 | $2.67 | $2.51 | $0.1582 | 752,050.0 | -1.95% |
| Apr 16, 2025 | $2.79 | $2.50 | $0.29 | 2,286,193.0 | -3.38% |
| Apr 15, 2025 | $2.85 | $2.51 | $0.34 | 4,384,918.0 | +3.50% |
| Apr 14, 2025 | $3.13 | $2.55 | $0.58 | 58,973,074.0 | +32.47% |
| Apr 11, 2025 | $2.29 | $1.26 | $1.03 | 46,198,022.0 | +45.86% |
| Apr 10, 2025 | $1.36 | $1.29 | $0.07 | 185,795.0 | -6.34% |
| Apr 09, 2025 | $1.45 | $1.23 | $0.2221 | 650,245.0 | -8.39% |
| Apr 08, 2025 | $1.74 | $1.52 | $0.2152 | 391,115.0 | -5.49% |
| Apr 07, 2025 | $1.70 | $1.42 | $0.275 | 497,592.0 | +10.81% |
| Apr 04, 2025 | $1.54 | $1.38 | $0.16 | 536,765.0 | +4.96% |
| Apr 03, 2025 | $1.50 | $1.41 | $0.085 | 304,554.0 | -4.08% |
| Apr 02, 2025 | $1.51 | $1.41 | $0.105 | 285,628.0 | +5.00% |
| Apr 01, 2025 | $1.49 | $1.36 | $0.13 | 350,473.0 | +0.00% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.13 | $1.23 | $1.90 | 121,844,743.0 | +102.86% |
| Mar, 2025 | $2.12 | $1.31 | $0.81 | 54,537,995.0 | -15.15% |
| Feb, 2025 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| Jan, 2025 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| Nov, 2024 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):