Get the Stockscreener App
1.48
4.96%
0.07
After Hours:
1.45
-0.03
-2.03%
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of April 04, 2025, is $1.48.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 168.12% to $1.48 now.
- The 52-week high stock price for THTX is $2.18, representing a 47.30% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for THTX is $1.08, indicating a -27.03% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.54 | $1.38 | $0.16 | 536,765.0 | +4.96% |
| Apr 03, 2025 | $1.50 | $1.41 | $0.085 | 304,554.0 | -4.08% |
| Apr 02, 2025 | $1.51 | $1.41 | $0.105 | 285,628.0 | +5.00% |
| Apr 01, 2025 | $1.49 | $1.36 | $0.13 | 350,473.0 | +0.00% |
| Mar 31, 2025 | $1.50 | $1.31 | $0.19 | 848,833.0 | -6.67% |
| Mar 28, 2025 | $1.64 | $1.50 | $0.14 | 819,508.0 | -10.18% |
| Mar 27, 2025 | $1.82 | $1.63 | $0.1893 | 1,792,356.0 | -10.22% |
| Mar 26, 2025 | $2.12 | $1.65 | $0.47 | 49,147,257.0 | +20.78% |
| Mar 25, 2025 | $1.58 | $1.51 | $0.07 | 260,553.0 | -1.91% |
| Mar 24, 2025 | $1.59 | $1.54 | $0.054 | 243,641.0 | -0.63% |
| Mar 21, 2025 | $1.66 | $1.54 | $0.12 | 133,166.0 | -2.47% |
| Mar 20, 2025 | $1.65 | $1.54 | $0.11 | 152,106.0 | +4.52% |
| Mar 19, 2025 | $1.59 | $1.53 | $0.06 | 137,842.0 | -1.90% |
| Mar 18, 2025 | $1.61 | $1.55 | $0.06 | 75,678.0 | -1.86% |
| Mar 17, 2025 | $1.63 | $1.55 | $0.08 | 131,912.0 | +2.22% |
| Mar 14, 2025 | $1.58 | $1.53 | $0.0484 | 46,467.0 | +3.62% |
| Mar 13, 2025 | $1.59 | $1.50 | $0.0899 | 62,362.0 | -1.30% |
| Mar 12, 2025 | $1.59 | $1.53 | $0.06 | 69,870.0 | +1.32% |
| Mar 11, 2025 | $1.53 | $1.45 | $0.0799 | 25,634.0 | +1.33% |
| Mar 10, 2025 | $1.53 | $1.45 | $0.085 | 141,917.0 | -1.32% |
| Mar 07, 2025 | $1.57 | $1.49 | $0.085 | 76,039.0 | -1.94% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.54 | $1.36 | $0.18 | 2,014,185.0 | +5.71% |
| Mar, 2025 | $2.12 | $1.31 | $0.81 | 54,537,995.0 | -15.15% |
| Feb, 2025 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| Jan, 2025 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| Nov, 2024 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):