Get the Stockscreener App
3.16
0.00%
0.00
After Hours:
3.15
-0.01
-0.32%
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of July 29, 2025, is $3.16.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 472.46% to $3.16 now.
- The 52-week high stock price for THTX is $3.20, representing a 1.27% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for THTX is $1.12, indicating a -64.56% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $3.17 | $3.15 | $0.02 | 57,185.0 | +0.00% |
| Jul 28, 2025 | $3.17 | $3.15 | $0.015 | 169,439.0 | -0.32% |
| Jul 25, 2025 | $3.17 | $3.15 | $0.02 | 140,394.0 | +0.63% |
| Jul 24, 2025 | $3.16 | $3.15 | $0.01 | 245,079.0 | -0.16% |
| Jul 23, 2025 | $3.16 | $3.15 | $0.01 | 11,057.0 | +0.00% |
| Jul 22, 2025 | $3.16 | $3.14 | $0.02 | 180,972.0 | +0.48% |
| Jul 21, 2025 | $3.15 | $3.14 | $0.010 | 326,722.0 | +0.00% |
| Jul 18, 2025 | $3.15 | $3.14 | $0.010 | 355,140.0 | -0.16% |
| Jul 17, 2025 | $3.15 | $3.14 | $0.010 | 253,085.0 | +0.16% |
| Jul 16, 2025 | $3.16 | $3.14 | $0.02 | 578,897.0 | +0.00% |
| Jul 15, 2025 | $3.16 | $3.14 | $0.02 | 556,273.0 | -0.32% |
| Jul 14, 2025 | $3.16 | $3.14 | $0.02 | 187,693.0 | +0.00% |
| Jul 11, 2025 | $3.16 | $3.15 | $0.01 | 463,835.0 | +0.00% |
| Jul 10, 2025 | $3.16 | $3.14 | $0.02 | 409,125.0 | +0.32% |
| Jul 09, 2025 | $3.17 | $3.14 | $0.03 | 898,441.0 | +0.00% |
| Jul 08, 2025 | $3.17 | $3.14 | $0.03 | 1,618,697.0 | -0.95% |
| Jul 07, 2025 | $3.18 | $3.14 | $0.04 | 4,937,548.0 | -0.94% |
| Jul 03, 2025 | $3.20 | $3.12 | $0.08 | 10,560,877.0 | +35.59% |
| Jul 02, 2025 | $2.40 | $2.28 | $0.115 | 60,889.0 | +2.61% |
| Jul 01, 2025 | $2.37 | $2.29 | $0.0792 | 46,406.0 | -2.54% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.20 | $2.28 | $0.92 | 22,114,939.0 | +33.90% |
| Jun, 2025 | $2.67 | $2.24 | $0.4297 | 2,734,148.0 | -10.94% |
| May, 2025 | $2.97 | $2.48 | $0.4947 | 4,506,868.0 | -6.69% |
| Apr, 2025 | $3.13 | $1.23 | $1.90 | 121,516,877.0 | +102.86% |
| Mar, 2025 | $2.12 | $1.31 | $0.81 | 54,537,995.0 | -15.15% |
| Feb, 2025 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| Jan, 2025 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| Nov, 2024 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
10.28%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):