3.155
price down icon0.47%   -0.015
 
loading

Theratechnologies Inc Stock (THTX) Price History

The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of July 08, 2025, is $3.155.
  • Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
  • The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 471.56% to $3.155 now.
  • The 52-week high stock price for THTX is $3.13, representing a -0.79% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for THTX is $1.12, indicating a -64.50% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.17 $3.14 $0.03 929,141.0 -0.47%
Jul 07, 2025 $3.18 $3.14 $0.04 4,937,548.0 -0.94%
Jul 03, 2025 $3.20 $3.12 $0.08 10,560,877.0 +35.59%
Jul 02, 2025 $2.40 $2.28 $0.115 60,889.0 +2.61%
Jul 01, 2025 $2.37 $2.29 $0.0792 46,406.0 -2.54%
Jun 30, 2025 $2.39 $2.30 $0.09 67,061.0 +0.43%
Jun 27, 2025 $2.41 $2.24 $0.17 160,825.0 +0.43%
Jun 26, 2025 $2.44 $2.31 $0.131 324,713.0 -4.10%
Jun 25, 2025 $2.46 $2.41 $0.05 97,271.0 +0.00%
Jun 24, 2025 $2.52 $2.44 $0.08 65,998.0 -0.81%
Jun 23, 2025 $2.54 $2.44 $0.105 54,172.0 -2.77%
Jun 20, 2025 $2.62 $2.46 $0.155 179,134.0 +1.20%
Jun 18, 2025 $2.53 $2.42 $0.108 106,405.0 +1.63%
Jun 17, 2025 $2.47 $2.39 $0.076 134,759.0 +1.65%
Jun 16, 2025 $2.52 $2.38 $0.14 332,280.0 -2.42%
Jun 13, 2025 $2.57 $2.47 $0.10 199,790.0 -1.98%
Jun 12, 2025 $2.56 $2.53 $0.035 66,958.0 -0.78%
Jun 11, 2025 $2.59 $2.53 $0.06 145,925.0 -1.16%
Jun 10, 2025 $2.62 $2.57 $0.05 87,444.0 -0.77%

Theratechnologies Inc Stock (THTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Theratechnologies Inc Stock (THTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.20 $2.28 $0.92 16,534,861.0 +33.69%
Jun, 2025 $2.67 $2.24 $0.4297 2,734,148.0 -10.94%
May, 2025 $2.97 $2.48 $0.4947 4,506,868.0 -6.69%
Apr, 2025 $3.13 $1.23 $1.90 121,516,877.0 +102.86%
Mar, 2025 $2.12 $1.31 $0.81 54,537,995.0 -15.15%
Feb, 2025 $2.06 $1.37 $0.6899 2,386,806.0 +14.58%
Jan, 2025 $2.18 $1.42 $0.76 2,182,567.0 -20.44%

Theratechnologies Inc Stock (THTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.23 $0.685 3,174,705.0 +48.76%
Nov, 2024 $1.47 $1.12 $0.35 596,520.0 +0.00%
Oct, 2024 $1.42 $1.16 $0.26 1,075,567.0 -2.42%
Sep, 2024 $1.42 $1.16 $0.26 598,669.0 -3.13%
Aug, 2024 $1.52 $1.26 $0.261 410,911.0 -10.49%
Jul, 2024 $1.74 $1.31 $0.43 1,269,556.0 +2.14%
Jun, 2024 $1.67 $1.17 $0.50 639,956.0 +12.00%
May, 2024 $1.37 $1.08 $0.29 405,975.0 -3.85%
Apr, 2024 $1.70 $1.26 $0.44 458,669.0 -21.69%
Mar, 2024 $1.66 $1.16 $0.50 700,518.0 +14.48%
Feb, 2024 $1.75 $1.42 $0.33 893,569.0 -6.45%
Jan, 2024 $2.58 $1.40 $1.18 2,968,640.0 -4.32%

Theratechnologies Inc Stock (THTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.71 $1.46 $0.25 1,234,619.0 +2.53%
Nov, 2023 $1.85 $0.88 $0.97 4,407,120.0 +75.56%
Oct, 2023 $2.27 $0.90 $1.37 5,530,709.0 -58.14%
Sep, 2023 $3.29 $0.90 $2.39 11,406,134.0 +124.82%
Aug, 2023 $2.39 $0.91 $1.48 1,545,478.0 -59.82%
Jul, 2023 $2.55 $0.552 $2.00 3,768,166.0 +182.91%
Jun, 2023 $1.05 $0.7678 $0.2822 1,381,513.0 -11.45%
May, 2023 $1.07 $0.84 $0.235 1,017,629.0 +4.11%
Apr, 2023 $1.02 $0.7351 $0.2849 920,525.0 +12.65%
Mar, 2023 $0.9899 $0.6984 $0.2915 1,326,218.0 -14.74%
Feb, 2023 $1.05 $0.84 $0.21 1,620,502.0 +1.06%
Jan, 2023 $1.18 $0.8833 $0.2967 1,334,097.0 +6.48%
$21.01
price up icon 1.80%
$35.71
price down icon 0.18%
$22.83
price up icon 0.62%
$96.88
price down icon 0.67%
$111.47
price up icon 0.91%
biotechnology ONC
$243.50
price up icon 0.85%
Cap:     |  Volume (24h):