Get the Stockscreener App
1.315
1.87%
-0.025
Theratechnologies Inc. Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc. stock (THTX), show that the latest closing stock price as of May 03, 2024, is $1.315.
- Theratechnologies Inc. all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc. stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc.'s stock price has risen over 138.22% to $1.315 now.
- The 52-week high stock price for THTX is $3.29, representing a 150.19% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for THTX is $0.552, indicating a -58.02% decrease from the current share price, occurred on July 27, 2023.
- The closing price of Theratechnologies Inc. (THTX) stock in the beginning of 2023 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.32 | $1.27 | $0.046 | 12,105.0 | -1.49% |
| May 02, 2024 | $1.35 | $1.30 | $0.05 | 6,083.0 | +3.08% |
| May 01, 2024 | $1.35 | $1.27 | $0.0821 | 33,491.0 | +0.00% |
| Apr 30, 2024 | $1.40 | $1.26 | $0.14 | 36,282.0 | -4.41% |
| Apr 29, 2024 | $1.37 | $1.28 | $0.09 | 6,320.0 | +4.62% |
| Apr 26, 2024 | $1.37 | $1.30 | $0.0656 | 12,985.0 | +0.00% |
| Apr 25, 2024 | $1.35 | $1.29 | $0.055 | 20,718.0 | -4.41% |
| Apr 24, 2024 | $1.42 | $1.32 | $0.10 | 20,236.0 | -1.45% |
| Apr 23, 2024 | $1.38 | $1.32 | $0.055 | 18,722.0 | +2.99% |
| Apr 22, 2024 | $1.37 | $1.30 | $0.07 | 6,695.0 | -1.47% |
| Apr 19, 2024 | $1.37 | $1.30 | $0.0634 | 8,136.0 | +3.82% |
| Apr 18, 2024 | $1.37 | $1.29 | $0.08 | 10,444.0 | -2.24% |
| Apr 17, 2024 | $1.34 | $1.28 | $0.06 | 9,635.0 | +4.69% |
| Apr 16, 2024 | $1.32 | $1.28 | $0.04 | 12,431.0 | -1.54% |
| Apr 15, 2024 | $1.42 | $1.26 | $0.16 | 57,724.0 | -8.45% |
| Apr 12, 2024 | $1.49 | $1.37 | $0.1242 | 19,464.0 | -4.70% |
| Apr 11, 2024 | $1.60 | $1.47 | $0.13 | 23,701.0 | +0.68% |
| Apr 10, 2024 | $1.64 | $1.45 | $0.19 | 47,729.0 | -3.90% |
| Apr 09, 2024 | $1.54 | $1.30 | $0.24 | 45,966.0 | +6.21% |
| Apr 08, 2024 | $1.50 | $1.42 | $0.08 | 26,431.0 | -3.97% |
| Apr 05, 2024 | $1.59 | $1.43 | $0.16 | 14,919.0 | +0.67% |
| Apr 04, 2024 | $1.63 | $1.50 | $0.13 | 13,907.0 | -3.23% |
| Apr 03, 2024 | $1.63 | $1.53 | $0.10 | 11,614.0 | -3.13% |
Theratechnologies Inc. Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc. Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.35 | $1.27 | $0.0821 | 51,679.0 | +1.54% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc. Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
Theratechnologies Inc. Stock (THTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.20 | $0.7675 | $1.43 | 12,242,492.0 | -58.55% |
| Nov, 2022 | $2.30 | $1.74 | $0.5593 | 10,033,765.0 | +7.58% |
| Oct, 2022 | $2.77 | $1.78 | $0.985 | 2,971,582.0 | -16.46% |
| Sep, 2022 | $2.45 | $1.89 | $0.56 | 1,801,212.0 | +9.72% |
| Aug, 2022 | $2.29 | $1.90 | $0.39 | 1,038,886.0 | -4.42% |
| Jul, 2022 | $2.39 | $1.97 | $0.4202 | 768,111.0 | -0.44% |
| Jun, 2022 | $2.70 | $2.13 | $0.5709 | 906,129.0 | -13.36% |
| May, 2022 | $2.72 | $2.05 | $0.6699 | 1,371,076.0 | +11.49% |
| Apr, 2022 | $2.70 | $2.26 | $0.4413 | 1,248,592.0 | -4.08% |
| Mar, 2022 | $2.86 | $2.30 | $0.56 | 1,639,542.0 | -11.87% |
| Feb, 2022 | $3.26 | $2.70 | $0.56 | 1,575,581.0 | -10.32% |
| Jan, 2022 | $3.10 | $2.77 | $0.33 | 2,070,435.0 | +2.31% |
1.29%
6.71%
Cap:
|
Volume (24h):