Get the Stockscreener App
0.796
1.02%
-0.0082
Thesis Gold Inc (New) Com Stock (THSGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.804 | $0.7594 | $0.0446 | 89,657.0 | -1.02% |
| Aug 08, 2025 | $0.82 | $0.7871 | $0.0329 | 35,359.0 | -0.55% |
| Aug 07, 2025 | $0.841 | $0.739 | $0.102 | 80,409.0 | +7.12% |
| Aug 06, 2025 | $0.7652 | $0.7361 | $0.0291 | 35,569.0 | +4.11% |
| Aug 05, 2025 | $0.7397 | $0.715 | $0.0247 | 20,247.0 | +0.78% |
| Aug 04, 2025 | $0.7225 | $0.7195 | $0.00299 | 8,076.0 | +1.34% |
| Aug 01, 2025 | $0.71 | $0.7004 | $0.00958 | 14,344.0 | +4.41% |
| Jul 31, 2025 | $0.6844 | $0.6522 | $0.0322 | 87,406.0 | +1.07% |
| Jul 30, 2025 | $0.708 | $0.6683 | $0.0397 | 108,550.0 | -3.71% |
| Jul 29, 2025 | $0.71 | $0.6987 | $0.0113 | 14,596.0 | -0.87% |
| Jul 28, 2025 | $0.71 | $0.6985 | $0.0115 | 35,300.0 | -1.41% |
| Jul 25, 2025 | $0.7228 | $0.7052 | $0.0176 | 11,090.0 | -1.69% |
| Jul 24, 2025 | $0.739 | $0.7272 | $0.0118 | 5,370.0 | -1.71% |
| Jul 23, 2025 | $0.74 | $0.7292 | $0.0108 | 9,837.0 | +4.53% |
| Jul 22, 2025 | $0.732 | $0.68 | $0.052 | 157,480.0 | -0.80% |
| Jul 21, 2025 | $0.722 | $0.6821 | $0.0399 | 76,059.0 | +1.63% |
| Jul 18, 2025 | $0.7219 | $0.6958 | $0.0261 | 72,117.0 | -1.16% |
| Jul 17, 2025 | $0.737 | $0.6987 | $0.0384 | 41,420.0 | -2.96% |
| Jul 16, 2025 | $0.745 | $0.719 | $0.026 | 51,303.0 | -3.79% |
| Jul 15, 2025 | $0.7749 | $0.75 | $0.0249 | 37,954.0 | -1.58% |
Thesis Gold Inc (New) Com Stock (THSGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thesis Gold Inc (New) Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THSGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thesis Gold Inc (New) Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thesis Gold Inc (New) Com Stock (THSGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.841 | $0.7004 | $0.1406 | 283,661.0 | +17.06% |
| Jul, 2025 | $0.8429 | $0.6522 | $0.1907 | 1,262,101.0 | -13.92% |
| Jun, 2025 | $0.9207 | $0.7319 | $0.1888 | 1,117,818.0 | -4.47% |
| May, 2025 | $0.837 | $0.6068 | $0.2302 | 624,784.0 | +29.22% |
| Apr, 2025 | $0.7868 | $0.4921 | $0.2947 | 892,121.0 | +8.27% |
| Mar, 2025 | $0.6397 | $0.518 | $0.1217 | 717,310.0 | +5.63% |
| Feb, 2025 | $0.5812 | $0.43 | $0.1512 | 924,741.0 | +27.39% |
| Jan, 2025 | $0.458 | $0.3675 | $0.0906 | 789,575.0 | +12.58% |
Thesis Gold Inc (New) Com Stock (THSGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4949 | $0.3562 | $0.1387 | 445,920.0 | -13.74% |
| Nov, 2024 | $0.5943 | $0.4428 | $0.1515 | 763,324.0 | -21.23% |
| Oct, 2024 | $0.7245 | $0.56 | $0.1645 | 1,439,846.0 | -11.14% |
| Sep, 2024 | $0.7599 | $0.523 | $0.2369 | 531,493.0 | +19.00% |
| Aug, 2024 | $0.625 | $0.42 | $0.205 | 328,810.0 | +17.49% |
| Jul, 2024 | $0.5227 | $0.434 | $0.0887 | 173,055.0 | +3.16% |
| Jun, 2024 | $0.6309 | $0.445 | $0.1859 | 480,065.0 | -13.16% |
| May, 2024 | $0.6438 | $0.4825 | $0.1613 | 533,682.0 | -3.21% |
| Apr, 2024 | $0.57 | $0.42 | $0.15 | 339,989.0 | +16.33% |
| Mar, 2024 | $0.4601 | $0.2895 | $0.1706 | 697,673.0 | +57.10% |
| Feb, 2024 | $0.36 | $0.272 | $0.088 | 404,894.0 | -12.12% |
| Jan, 2024 | $0.4513 | $0.29 | $0.1613 | 279,164.0 | -25.52% |
Thesis Gold Inc (New) Com Stock (THSGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.522 | $0.3857 | $0.1363 | 627,611.0 | +10.77% |
| Nov, 2023 | $0.4298 | $0.287 | $0.1428 | 474,886.0 | +9.95% |
| Oct, 2023 | $0.4798 | $0.3638 | $0.116 | 339,307.0 | -21.59% |
| Sep, 2023 | $0.50 | $0.45 | $0.05 | 33,239.0 | +11.97% |
| Aug, 2023 | $0.4323 | $0.3775 | $0.0548 | 27,442.0 | -5.82% |
| Jul, 2023 | $0.522 | $0.40 | $0.122 | 92,093.0 | -9.27% |
| Jun, 2023 | $0.637 | $0.4527 | $0.1843 | 232,126.0 | -27.97% |
| May, 2023 | $0.6734 | $0.4364 | $0.237 | 35,815.0 | +22.37% |
| Apr, 2023 | $0.7641 | $0.5502 | $0.2139 | 66,883.0 | -27.05% |
| Mar, 2023 | $0.7813 | $0.65 | $0.1313 | 162,956.0 | +7.34% |
| Feb, 2023 | $0.7538 | $0.6083 | $0.1456 | 176,018.0 | +4.09% |
| Jan, 2023 | $0.7796 | $0.59 | $0.1896 | 68,555.0 | +16.38% |
2.24%
0.34%
Cap:
|
Volume (24h):