22.34
price up icon2.29%   0.50
after-market After Hours: 22.34
loading

Treehouse Foods Inc Stock (THS) Price History

The historical daily chart and data for Treehouse Foods Inc stock (THS), show that the latest closing stock price as of June 06, 2025, is $22.34.
  • Treehouse Foods Inc all-time high stock price is $104.53, occurred on July 11, 2016.
  • The lowest Treehouse Foods Inc stock price recorded was $20.63 on May 07, 2025. Since then, Treehouse Foods Inc's stock price has risen over 8.29% to $22.34 now.
  • The 52-week high stock price for THS is $43.84, representing a 96.24% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for THS is $20.63, indicating a -7.65% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Treehouse Foods Inc (THS) stock in the beginning of 2024 was $42.45. The stock closed the year at $49.38, a gain of over 16.33% for the year.
The table below shows more information about THS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $22.38 $22.00 $0.38 556,935.0 +2.29%
Jun 05, 2025 $21.99 $21.54 $0.45 497,241.0 -0.55%
Jun 04, 2025 $22.16 $21.82 $0.34 333,899.0 -0.23%
Jun 03, 2025 $22.15 $21.68 $0.465 454,786.0 +0.09%
Jun 02, 2025 $22.34 $21.72 $0.62 467,778.0 -2.09%
May 30, 2025 $22.76 $22.41 $0.355 499,532.0 -0.27%
May 29, 2025 $22.57 $22.16 $0.41 270,059.0 +0.63%
May 28, 2025 $23.09 $22.20 $0.89 589,244.0 -2.06%
May 27, 2025 $22.85 $22.05 $0.80 608,712.0 +3.96%
May 23, 2025 $22.43 $21.69 $0.74 431,664.0 -2.22%
May 22, 2025 $22.63 $21.97 $0.6599 614,074.0 -0.13%
May 21, 2025 $23.57 $22.40 $1.17 389,464.0 -4.54%
May 20, 2025 $23.66 $23.03 $0.625 509,256.0 +1.59%
May 19, 2025 $23.29 $22.95 $0.335 492,440.0 -0.43%
May 16, 2025 $23.41 $22.69 $0.72 497,718.0 +2.42%
May 15, 2025 $23.14 $22.20 $0.94 792,759.0 +3.31%
May 14, 2025 $23.27 $21.90 $1.38 784,408.0 -5.77%
May 13, 2025 $23.66 $22.83 $0.8313 1,273,835.0 +1.34%
May 12, 2025 $23.99 $22.89 $1.10 858,094.0 +2.08%
May 09, 2025 $22.61 $21.87 $0.738 1,116,068.0 +2.77%

Treehouse Foods Inc Stock (THS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Treehouse Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treehouse Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Treehouse Foods Inc Stock (THS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.38 $21.54 $0.84 2,867,574.0 -0.53%
May, 2025 $23.99 $20.63 $3.36 15,884,213.0 -3.56%
Apr, 2025 $27.20 $21.39 $5.81 16,231,140.0 -14.03%
Mar, 2025 $32.51 $25.69 $6.82 13,921,045.0 -13.95%
Feb, 2025 $40.77 $29.55 $11.22 15,817,575.0 -8.81%
Jan, 2025 $36.38 $32.84 $3.54 9,143,759.0 -1.74%

Treehouse Foods Inc Stock (THS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.76 $32.28 $3.48 11,480,455.0 +1.86%
Nov, 2024 $38.48 $28.04 $10.44 17,860,557.0 -5.61%
Oct, 2024 $42.48 $36.35 $6.13 9,601,476.0 -13.34%
Sep, 2024 $43.84 $40.33 $3.51 8,229,427.0 +2.17%
Aug, 2024 $42.73 $36.89 $5.84 10,213,017.0 +2.01%
Jul, 2024 $41.00 $36.12 $4.88 8,948,759.0 +9.93%
Jun, 2024 $37.58 $34.88 $2.70 8,355,356.0 +0.91%
May, 2024 $38.67 $33.28 $5.39 11,337,477.0 -3.30%
Apr, 2024 $39.00 $35.59 $3.41 9,556,682.0 -3.59%
Mar, 2024 $39.53 $34.76 $4.77 11,914,095.0 +8.83%
Feb, 2024 $43.63 $35.01 $8.62 12,457,708.0 -14.99%
Jan, 2024 $42.95 $40.32 $2.63 9,447,793.0 +1.57%

Treehouse Foods Inc Stock (THS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.41 $39.66 $3.75 8,846,668.0 +1.82%
Nov, 2023 $42.97 $36.11 $6.86 10,266,885.0 -2.35%
Oct, 2023 $43.84 $38.18 $5.66 6,380,535.0 -4.34%
Sep, 2023 $48.49 $42.96 $5.53 8,096,705.0 -6.32%
Aug, 2023 $53.00 $43.80 $9.20 9,530,813.0 -9.86%
Jul, 2023 $52.75 $49.21 $3.54 4,795,039.0 +2.44%
Jun, 2023 $54.52 $46.50 $8.02 9,278,685.0 +6.40%
May, 2023 $55.30 $46.71 $8.59 7,276,770.0 -11.08%
Apr, 2023 $53.82 $49.92 $3.90 4,954,419.0 +5.59%
Mar, 2023 $50.78 $45.30 $5.48 7,896,962.0 +3.36%
Feb, 2023 $50.80 $43.47 $7.33 7,353,921.0 +0.74%
Jan, 2023 $51.55 $45.76 $5.79 5,739,391.0 -1.92%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
Cap:     |  Volume (24h):