Get the Stockscreener App
27.76
1.77%
-0.50
After Hours:
27.76
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of April 02, 2026, is $27.76.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.75 on April 11, 2025. Since then, Gentherm Inc's stock price has risen over 22.04% to $27.76 now.
- The 52-week high stock price for THRM is $39.48, representing a 42.22% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for THRM is $22.75, indicating a -18.06% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2025 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $28.42 | $27.17 | $1.25 | 228,700.0 | -1.77% |
| Apr 01, 2026 | $28.52 | $27.87 | $0.65 | 148,307.0 | +1.73% |
| Mar 31, 2026 | $27.96 | $27.07 | $0.89 | 266,167.0 | +2.09% |
| Mar 30, 2026 | $27.86 | $27.03 | $0.825 | 293,769.0 | -1.66% |
| Mar 27, 2026 | $28.91 | $27.65 | $1.27 | 189,399.0 | -5.01% |
| Mar 26, 2026 | $29.30 | $28.26 | $1.04 | 237,299.0 | +1.32% |
| Mar 25, 2026 | $29.23 | $28.49 | $0.74 | 140,403.0 | -0.14% |
| Mar 24, 2026 | $29.37 | $28.20 | $1.17 | 236,149.0 | +0.52% |
| Mar 23, 2026 | $29.28 | $28.21 | $1.07 | 373,049.0 | +4.03% |
| Mar 20, 2026 | $27.79 | $27.00 | $0.785 | 584,122.0 | -1.18% |
| Mar 19, 2026 | $28.10 | $27.21 | $0.89 | 194,993.0 | -0.71% |
| Mar 18, 2026 | $28.08 | $27.65 | $0.43 | 267,627.0 | -0.36% |
| Mar 17, 2026 | $28.69 | $27.85 | $0.84 | 202,011.0 | +0.46% |
| Mar 16, 2026 | $28.34 | $27.78 | $0.56 | 188,834.0 | +0.75% |
| Mar 13, 2026 | $28.67 | $27.48 | $1.20 | 179,663.0 | -1.45% |
| Mar 12, 2026 | $28.70 | $27.97 | $0.725 | 188,291.0 | -3.12% |
| Mar 11, 2026 | $29.56 | $28.69 | $0.87 | 162,666.0 | +0.80% |
| Mar 10, 2026 | $29.77 | $28.80 | $0.97 | 220,839.0 | -0.52% |
| Mar 09, 2026 | $29.21 | $28.12 | $1.09 | 259,167.0 | -1.32% |
| Mar 06, 2026 | $30.61 | $29.28 | $1.32 | 158,551.0 | -3.57% |
| Mar 05, 2026 | $30.91 | $30.11 | $0.79 | 200,939.0 | -0.65% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.52 | $27.17 | $1.35 | 605,707.0 | -0.07% |
| Mar, 2026 | $32.35 | $27.00 | $5.35 | 5,096,251.0 | -15.23% |
| Feb, 2026 | $34.86 | $29.89 | $4.97 | 7,272,906.0 | +2.53% |
| Jan, 2026 | $39.48 | $31.55 | $7.93 | 3,807,134.0 | -12.13% |
Gentherm Inc Stock (THRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.45 | $35.16 | $3.29 | 3,709,978.0 | +5.10% |
| Nov, 2025 | $38.55 | $32.60 | $5.95 | 3,196,281.0 | -3.07% |
| Oct, 2025 | $38.19 | $32.00 | $6.19 | 4,926,441.0 | +8.04% |
| Sep, 2025 | $36.89 | $33.24 | $3.65 | 4,141,949.0 | -7.37% |
| Aug, 2025 | $37.27 | $30.99 | $6.28 | 4,802,580.0 | +14.76% |
| Jul, 2025 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| Jun, 2025 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| May, 2025 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| Apr, 2025 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| Mar, 2025 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| Feb, 2025 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| Jan, 2025 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| Nov, 2024 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| Oct, 2024 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| Sep, 2024 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| Aug, 2024 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| Jul, 2024 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| Jun, 2024 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| May, 2024 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):