Get the Stockscreener App
35.04
1.07%
-0.38
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of August 15, 2025, is $35.04.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.75 on April 11, 2025. Since then, Gentherm Inc's stock price has risen over 54.04% to $35.04 now.
- The 52-week high stock price for THRM is $51.73, representing a 47.63% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for THRM is $22.75, indicating a -35.08% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2024 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $35.72 | $34.95 | $0.77 | 135,502.0 | -1.07% |
| Aug 14, 2025 | $35.70 | $34.59 | $1.11 | 235,026.0 | -1.67% |
| Aug 13, 2025 | $36.16 | $34.25 | $1.91 | 301,292.0 | +5.63% |
| Aug 12, 2025 | $34.13 | $32.59 | $1.54 | 201,505.0 | +4.31% |
| Aug 11, 2025 | $32.99 | $32.22 | $0.77 | 169,153.0 | -0.15% |
| Aug 08, 2025 | $33.51 | $32.70 | $0.81 | 150,247.0 | -1.09% |
| Aug 07, 2025 | $33.91 | $32.55 | $1.36 | 205,354.0 | -1.16% |
| Aug 06, 2025 | $33.65 | $32.80 | $0.855 | 210,833.0 | +2.10% |
| Aug 05, 2025 | $33.07 | $32.38 | $0.69 | 296,090.0 | +1.36% |
| Aug 04, 2025 | $33.32 | $32.08 | $1.24 | 338,205.0 | +1.73% |
| Aug 01, 2025 | $32.20 | $30.99 | $1.21 | 321,242.0 | -0.72% |
| Jul 31, 2025 | $33.19 | $31.91 | $1.28 | 310,371.0 | -1.69% |
| Jul 30, 2025 | $34.12 | $32.26 | $1.86 | 332,687.0 | -4.01% |
| Jul 29, 2025 | $34.75 | $33.59 | $1.16 | 282,522.0 | -1.91% |
| Jul 28, 2025 | $34.64 | $33.86 | $0.78 | 374,688.0 | +0.61% |
| Jul 25, 2025 | $34.45 | $32.43 | $2.02 | 613,910.0 | +4.65% |
| Jul 24, 2025 | $32.88 | $31.00 | $1.88 | 665,732.0 | +2.72% |
| Jul 23, 2025 | $32.48 | $31.93 | $0.55 | 187,060.0 | +0.03% |
| Jul 22, 2025 | $32.08 | $30.70 | $1.38 | 275,108.0 | +3.56% |
| Jul 21, 2025 | $31.27 | $30.52 | $0.75 | 184,234.0 | +1.25% |
| Jul 18, 2025 | $31.33 | $30.28 | $1.05 | 314,970.0 | -1.20% |
| Jul 17, 2025 | $31.61 | $30.71 | $0.905 | 347,759.0 | -0.74% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.16 | $30.99 | $5.18 | 2,699,951.0 | +9.36% |
| Jul, 2025 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| Jun, 2025 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| May, 2025 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| Apr, 2025 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| Mar, 2025 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| Feb, 2025 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| Jan, 2025 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| Nov, 2024 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| Oct, 2024 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| Sep, 2024 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| Aug, 2024 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| Jul, 2024 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| Jun, 2024 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| May, 2024 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc Stock (THRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| Nov, 2023 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| Oct, 2023 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| Sep, 2023 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| Aug, 2023 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| Jul, 2023 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| Jun, 2023 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| May, 2023 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| Apr, 2023 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| Mar, 2023 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| Feb, 2023 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| Jan, 2023 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):