Get the Stockscreener App
51.57
1.54%
+0.78
After Hours:
51.57
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of May 08, 2024, is $51.57.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.84 on February 05, 2014. Since then, Gentherm Inc's stock price has risen over 125.79% to $51.57 now.
- The 52-week high stock price for THRM is $66.54, representing a 29.03% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for THRM is $38.20, indicating a -25.92% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2023 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $51.71 | $49.88 | $1.83 | 95,679.0 | +1.54% |
| May 07, 2024 | $51.63 | $50.70 | $0.93 | 127,439.0 | -0.51% |
| May 06, 2024 | $53.00 | $50.89 | $2.11 | 114,387.0 | -0.35% |
| May 03, 2024 | $52.49 | $51.10 | $1.39 | 163,214.0 | -0.50% |
| May 02, 2024 | $52.78 | $51.22 | $1.56 | 207,819.0 | -0.83% |
| May 01, 2024 | $53.36 | $50.54 | $2.82 | 236,227.0 | +2.67% |
| Apr 30, 2024 | $56.72 | $50.52 | $6.20 | 467,211.0 | +0.38% |
| Apr 29, 2024 | $51.81 | $50.30 | $1.51 | 120,505.0 | -0.42% |
| Apr 26, 2024 | $51.06 | $50.25 | $0.81 | 103,860.0 | +1.16% |
| Apr 25, 2024 | $50.20 | $49.41 | $0.785 | 121,790.0 | -1.44% |
| Apr 24, 2024 | $51.17 | $50.40 | $0.77 | 117,656.0 | +0.67% |
| Apr 23, 2024 | $50.50 | $49.70 | $0.80 | 127,275.0 | +1.14% |
| Apr 22, 2024 | $50.33 | $49.13 | $1.20 | 118,923.0 | -0.32% |
| Apr 19, 2024 | $50.98 | $49.69 | $1.29 | 147,718.0 | -0.46% |
| Apr 18, 2024 | $50.91 | $49.82 | $1.09 | 127,439.0 | -0.52% |
| Apr 17, 2024 | $51.51 | $50.33 | $1.18 | 121,082.0 | -1.14% |
| Apr 16, 2024 | $51.58 | $50.85 | $0.73 | 146,473.0 | -1.22% |
| Apr 15, 2024 | $52.70 | $51.07 | $1.63 | 146,075.0 | -0.39% |
| Apr 12, 2024 | $52.94 | $51.73 | $1.21 | 109,857.0 | -3.17% |
| Apr 11, 2024 | $54.06 | $53.25 | $0.815 | 114,237.0 | +0.98% |
| Apr 10, 2024 | $54.29 | $52.38 | $1.91 | 198,193.0 | -5.49% |
| Apr 09, 2024 | $56.20 | $55.21 | $0.99 | 172,315.0 | +1.87% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $53.36 | $49.88 | $3.48 | 1,040,444.0 | +1.98% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc Stock (THRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| Nov, 2023 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| Oct, 2023 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| Sep, 2023 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| Aug, 2023 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| Jul, 2023 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| Jun, 2023 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| May, 2023 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| Apr, 2023 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| Mar, 2023 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| Feb, 2023 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| Jan, 2023 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
Gentherm Inc Stock (THRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $74.69 | $62.19 | $12.50 | 3,089,462.0 | -8.80% |
| Nov, 2022 | $75.59 | $57.01 | $18.58 | 4,017,744.0 | +22.54% |
| Oct, 2022 | $58.70 | $49.73 | $8.97 | 4,816,148.0 | +17.47% |
| Sep, 2022 | $62.17 | $49.45 | $12.72 | 4,007,024.0 | -16.98% |
| Aug, 2022 | $69.30 | $59.34 | $9.95 | 2,983,634.0 | -7.22% |
| Jul, 2022 | $65.01 | $55.02 | $9.99 | 2,602,963.0 | +3.44% |
| Jun, 2022 | $73.60 | $57.79 | $15.81 | 4,567,627.0 | -9.47% |
| May, 2022 | $71.98 | $60.89 | $11.09 | 3,400,889.0 | +2.25% |
| Apr, 2022 | $74.14 | $65.36 | $8.78 | 2,859,019.0 | -7.69% |
| Mar, 2022 | $85.37 | $61.15 | $24.22 | 5,490,717.0 | -13.91% |
| Feb, 2022 | $92.50 | $81.84 | $10.66 | 3,532,585.0 | -2.92% |
| Jan, 2022 | $99.00 | $82.86 | $16.14 | 6,338,222.0 | +0.56% |
0.26%
1.10%
Cap:
|
Volume (24h):