Get the Stockscreener App
25.87
0.58%
0.15
After Hours:
25.87
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of May 07, 2025, is $25.87.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.75 on April 11, 2025. Since then, Gentherm Inc's stock price has risen over 13.73% to $25.87 now.
- The 52-week high stock price for THRM is $56.68, representing a 119.10% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for THRM is $22.75, indicating a -12.07% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2024 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $26.23 | $25.47 | $0.76 | 296,761.0 | +0.58% |
| May 06, 2025 | $26.60 | $25.67 | $0.93 | 252,010.0 | -2.98% |
| May 05, 2025 | $27.09 | $26.12 | $0.965 | 277,904.0 | -0.08% |
| May 02, 2025 | $26.89 | $26.30 | $0.59 | 387,425.0 | +0.49% |
| May 01, 2025 | $26.60 | $25.42 | $1.18 | 611,885.0 | +1.50% |
| Apr 30, 2025 | $26.26 | $24.98 | $1.28 | 601,788.0 | +0.97% |
| Apr 29, 2025 | $25.99 | $24.27 | $1.72 | 512,017.0 | +4.33% |
| Apr 28, 2025 | $25.09 | $24.39 | $0.705 | 516,756.0 | -0.20% |
| Apr 25, 2025 | $25.42 | $24.05 | $1.37 | 516,872.0 | +0.00% |
| Apr 24, 2025 | $26.45 | $24.10 | $2.35 | 1,144,475.0 | -0.32% |
| Apr 23, 2025 | $25.71 | $24.41 | $1.30 | 1,123,807.0 | +1.35% |
| Apr 22, 2025 | $25.02 | $24.06 | $0.965 | 1,112,229.0 | +0.16% |
| Apr 21, 2025 | $24.50 | $23.67 | $0.825 | 513,203.0 | +0.25% |
| Apr 17, 2025 | $24.67 | $23.62 | $1.05 | 360,652.0 | +3.04% |
| Apr 16, 2025 | $24.28 | $23.27 | $1.01 | 424,523.0 | -0.75% |
| Apr 15, 2025 | $24.80 | $22.87 | $1.93 | 563,012.0 | +0.68% |
| Apr 14, 2025 | $24.03 | $22.91 | $1.12 | 433,646.0 | +1.59% |
| Apr 11, 2025 | $25.57 | $22.75 | $2.82 | 365,312.0 | -0.51% |
| Apr 10, 2025 | $25.23 | $23.10 | $2.13 | 363,186.0 | -8.33% |
| Apr 09, 2025 | $25.90 | $23.10 | $2.80 | 706,656.0 | +8.07% |
| Apr 08, 2025 | $24.80 | $23.23 | $1.57 | 440,807.0 | -4.09% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.09 | $25.42 | $1.67 | 2,122,746.0 | -0.54% |
| Apr, 2025 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| Mar, 2025 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| Feb, 2025 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| Jan, 2025 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| Nov, 2024 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| Oct, 2024 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| Sep, 2024 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| Aug, 2024 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| Jul, 2024 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| Jun, 2024 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| May, 2024 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc Stock (THRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| Nov, 2023 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| Oct, 2023 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| Sep, 2023 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| Aug, 2023 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| Jul, 2023 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| Jun, 2023 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| May, 2023 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| Apr, 2023 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| Mar, 2023 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| Feb, 2023 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| Jan, 2023 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
4.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):