Get the Stockscreener App
25.23
0.28%
-0.07
After Hours:
25.23
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of April 04, 2025, is $25.23.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.84 on February 05, 2014. Since then, Gentherm Inc's stock price has risen over 10.46% to $25.23 now.
- The 52-week high stock price for THRM is $56.72, representing a 124.81% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for THRM is $24.72, indicating a -2.02% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2024 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $25.57 | $24.00 | $1.57 | 693,948.0 | -0.28% |
| Apr 03, 2025 | $26.47 | $24.72 | $1.75 | 410,282.0 | -6.26% |
| Apr 02, 2025 | $27.22 | $26.11 | $1.11 | 456,443.0 | +1.24% |
| Apr 01, 2025 | $28.42 | $26.32 | $2.10 | 422,984.0 | -0.30% |
| Mar 31, 2025 | $27.15 | $26.21 | $0.94 | 754,234.0 | -2.44% |
| Mar 28, 2025 | $29.04 | $27.36 | $1.68 | 356,816.0 | -5.81% |
| Mar 27, 2025 | $30.84 | $29.06 | $1.78 | 503,049.0 | -6.49% |
| Mar 26, 2025 | $31.50 | $30.48 | $1.02 | 206,734.0 | +0.32% |
| Mar 25, 2025 | $32.47 | $30.92 | $1.55 | 280,557.0 | -0.86% |
| Mar 24, 2025 | $32.12 | $30.34 | $1.79 | 288,881.0 | +4.02% |
| Mar 21, 2025 | $30.68 | $29.70 | $0.9849 | 621,463.0 | -0.95% |
| Mar 20, 2025 | $30.80 | $30.04 | $0.765 | 154,631.0 | -0.23% |
| Mar 19, 2025 | $30.88 | $30.02 | $0.855 | 238,318.0 | -0.49% |
| Mar 18, 2025 | $31.10 | $30.07 | $1.03 | 382,326.0 | +0.86% |
| Mar 17, 2025 | $31.79 | $30.25 | $1.54 | 203,224.0 | -0.20% |
| Mar 14, 2025 | $30.70 | $30.05 | $0.65 | 381,777.0 | +0.80% |
| Mar 13, 2025 | $31.16 | $29.75 | $1.41 | 252,092.0 | -2.74% |
| Mar 12, 2025 | $31.85 | $30.99 | $0.86 | 235,938.0 | -1.99% |
| Mar 11, 2025 | $32.59 | $31.30 | $1.30 | 202,987.0 | -2.62% |
| Mar 10, 2025 | $33.23 | $31.91 | $1.32 | 267,999.0 | -0.55% |
| Mar 07, 2025 | $33.28 | $31.95 | $1.33 | 289,244.0 | +1.87% |
| Mar 06, 2025 | $32.54 | $31.73 | $0.81 | 181,196.0 | +0.31% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.42 | $24.00 | $4.42 | 2,677,605.0 | -5.65% |
| Mar, 2025 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| Feb, 2025 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| Jan, 2025 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| Nov, 2024 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| Oct, 2024 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| Sep, 2024 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| Aug, 2024 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| Jul, 2024 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| Jun, 2024 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| May, 2024 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc Stock (THRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| Nov, 2023 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| Oct, 2023 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| Sep, 2023 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| Aug, 2023 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| Jul, 2023 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| Jun, 2023 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| May, 2023 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| Apr, 2023 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| Mar, 2023 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| Feb, 2023 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| Jan, 2023 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):