Get the Stockscreener App
5.18
0.58%
0.03
After Hours:
5.16
-0.02
-0.39%
Third Harmonic Bio Inc Stock (THRD) Price History
The historical daily chart and data for Third Harmonic Bio Inc stock (THRD), show that the latest closing stock price as of May 16, 2025, is $5.18.
- Third Harmonic Bio Inc all-time high stock price is $16.94, occurred on May 21, 2024.
- The lowest Third Harmonic Bio Inc stock price recorded was $3.18 on February 11, 2025. Since then, Third Harmonic Bio Inc's stock price has risen over 62.89% to $5.18 now.
- The 52-week high stock price for THRD is $16.94, representing a 227.03% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for THRD is $3.18, indicating a -38.61% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about THRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $5.21 | $5.15 | $0.055 | 316,558.0 | +0.58% |
| May 15, 2025 | $5.18 | $5.15 | $0.03 | 212,496.0 | +0.00% |
| May 14, 2025 | $5.18 | $5.14 | $0.035 | 242,299.0 | +0.00% |
| May 13, 2025 | $5.19 | $5.13 | $0.06 | 794,497.0 | -0.19% |
| May 12, 2025 | $5.21 | $5.16 | $0.045 | 267,481.0 | +0.19% |
| May 09, 2025 | $5.17 | $5.14 | $0.03 | 324,398.0 | +0.00% |
| May 08, 2025 | $5.17 | $5.13 | $0.035 | 203,057.0 | +0.19% |
| May 07, 2025 | $5.17 | $5.13 | $0.04 | 285,901.0 | -0.19% |
| May 06, 2025 | $5.17 | $5.14 | $0.03 | 396,232.0 | -0.19% |
| May 05, 2025 | $5.22 | $5.16 | $0.06 | 244,430.0 | -0.19% |
| May 02, 2025 | $5.25 | $5.16 | $0.09 | 416,057.0 | +0.19% |
| May 01, 2025 | $5.17 | $5.13 | $0.04 | 313,436.0 | -0.19% |
| Apr 30, 2025 | $5.19 | $5.11 | $0.078 | 304,099.0 | +0.39% |
| Apr 29, 2025 | $5.18 | $5.14 | $0.04 | 224,017.0 | +0.00% |
| Apr 28, 2025 | $5.19 | $5.14 | $0.05 | 323,591.0 | +0.19% |
| Apr 25, 2025 | $5.15 | $5.12 | $0.03 | 167,761.0 | +0.00% |
| Apr 24, 2025 | $5.16 | $5.12 | $0.04 | 220,431.0 | -0.19% |
| Apr 23, 2025 | $5.20 | $5.13 | $0.07 | 464,932.0 | -0.19% |
| Apr 22, 2025 | $5.17 | $5.13 | $0.04 | 418,637.0 | +0.19% |
Third Harmonic Bio Inc Stock (THRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Third Harmonic Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Harmonic Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Third Harmonic Bio Inc Stock (THRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.25 | $5.13 | $0.12 | 4,333,400.0 | +0.19% |
| Apr, 2025 | $5.20 | $3.30 | $1.90 | 23,166,467.0 | +48.99% |
| Mar, 2025 | $3.68 | $3.34 | $0.34 | 6,901,150.0 | +0.58% |
| Feb, 2025 | $5.37 | $3.18 | $2.19 | 24,577,798.0 | -34.41% |
| Jan, 2025 | $11.78 | $5.07 | $6.71 | 5,450,497.0 | -48.88% |
Third Harmonic Bio Inc Stock (THRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.53 | $3.43 | 3,566,286.0 | -18.65% |
| Nov, 2024 | $15.50 | $10.10 | $5.40 | 5,223,289.0 | -7.47% |
| Oct, 2024 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| Sep, 2024 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| Aug, 2024 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| Jul, 2024 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| Jun, 2024 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| May, 2024 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| Apr, 2024 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| Mar, 2024 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| Feb, 2024 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| Jan, 2024 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc Stock (THRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| Nov, 2023 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| Oct, 2023 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| Sep, 2023 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| Aug, 2023 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| Jul, 2023 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| Jun, 2023 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| May, 2023 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| Apr, 2023 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| Mar, 2023 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):