Get the Stockscreener App
12.95
2.85%
-0.38
Pre-market:
13.29
0.34
+2.63%
Third Harmonic Bio Inc Stock (THRD) Price History
The historical daily chart and data for Third Harmonic Bio Inc stock (THRD), show that the latest closing stock price as of June 17, 2024, is $12.95.
- Third Harmonic Bio Inc all-time high stock price is $16.94, occurred on May 21, 2024.
- The lowest Third Harmonic Bio Inc stock price recorded was $3.75 on March 13, 2023. Since then, Third Harmonic Bio Inc's stock price has risen over 245.33% to $12.95 now.
- The 52-week high stock price for THRD is $16.94, representing a 30.81% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for THRD is $4.7249, indicating a -63.51% decrease from the current share price, occurred on July 03, 2023.
The table below shows more information about THRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $13.38 | $12.90 | $0.4789 | 37,314.0 | -2.85% |
| Jun 14, 2024 | $14.05 | $13.31 | $0.74 | 46,525.0 | -3.68% |
| Jun 13, 2024 | $14.01 | $13.42 | $0.585 | 31,946.0 | -0.72% |
| Jun 12, 2024 | $14.24 | $13.87 | $0.37 | 94,655.0 | -0.21% |
| Jun 11, 2024 | $14.01 | $13.62 | $0.385 | 38,496.0 | -0.21% |
| Jun 10, 2024 | $14.48 | $13.64 | $0.84 | 127,462.0 | -1.48% |
| Jun 07, 2024 | $14.91 | $13.91 | $1.00 | 82,857.0 | +2.60% |
| Jun 06, 2024 | $13.89 | $13.29 | $0.60 | 51,602.0 | +0.80% |
| Jun 05, 2024 | $13.90 | $13.04 | $0.86 | 126,552.0 | +3.62% |
| Jun 04, 2024 | $13.52 | $12.88 | $0.64 | 66,904.0 | -2.28% |
| Jun 03, 2024 | $14.22 | $12.73 | $1.49 | 66,269.0 | +1.95% |
| May 31, 2024 | $13.66 | $13.00 | $0.66 | 86,023.0 | -2.49% |
| May 30, 2024 | $14.02 | $13.39 | $0.6304 | 37,695.0 | +1.56% |
| May 29, 2024 | $13.72 | $13.23 | $0.4854 | 58,687.0 | -1.61% |
| May 28, 2024 | $14.37 | $13.36 | $1.01 | 107,407.0 | -2.36% |
| May 24, 2024 | $14.16 | $13.37 | $0.7946 | 95,280.0 | +0.14% |
| May 23, 2024 | $14.83 | $13.44 | $1.39 | 97,947.0 | -6.43% |
| May 22, 2024 | $15.89 | $14.66 | $1.23 | 103,755.0 | -3.93% |
| May 21, 2024 | $16.94 | $14.24 | $2.70 | 311,583.0 | +7.92% |
Third Harmonic Bio Inc Stock (THRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Third Harmonic Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Harmonic Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Third Harmonic Bio Inc Stock (THRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $14.91 | $12.73 | $2.18 | 807,896.0 | -2.70% |
| May, 2024 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| Apr, 2024 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| Mar, 2024 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| Feb, 2024 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| Jan, 2024 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc Stock (THRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| Nov, 2023 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| Oct, 2023 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| Sep, 2023 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| Aug, 2023 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| Jul, 2023 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| Jun, 2023 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| May, 2023 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| Apr, 2023 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| Mar, 2023 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
1.81%
1.57%
Cap:
|
Volume (24h):