Get the Stockscreener App
5.43
0.18%
0.010
After Hours:
5.44
0.01
+0.18%
Third Harmonic Bio Inc Stock (THRD) Price History
The historical daily chart and data for Third Harmonic Bio Inc stock (THRD), show that the latest closing stock price as of July 03, 2025, is $5.43.
- Third Harmonic Bio Inc all-time high stock price is $16.94, occurred on May 21, 2024.
- The lowest Third Harmonic Bio Inc stock price recorded was $3.18 on February 11, 2025. Since then, Third Harmonic Bio Inc's stock price has risen over 70.75% to $5.43 now.
- The 52-week high stock price for THRD is $16.02, representing a 195.03% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for THRD is $3.18, indicating a -41.44% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about THRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $5.45 | $5.43 | $0.0167 | 37,814.0 | +0.18% |
| Jul 02, 2025 | $5.44 | $5.40 | $0.04 | 284,851.0 | +0.18% |
| Jul 01, 2025 | $5.45 | $5.41 | $0.04 | 127,414.0 | -0.37% |
| Jun 30, 2025 | $5.46 | $5.42 | $0.04 | 206,085.0 | +0.00% |
| Jun 27, 2025 | $5.47 | $5.42 | $0.045 | 736,041.0 | -0.37% |
| Jun 26, 2025 | $5.45 | $5.42 | $0.03 | 88,291.0 | +0.55% |
| Jun 25, 2025 | $5.45 | $5.41 | $0.035 | 154,037.0 | -0.18% |
| Jun 24, 2025 | $5.46 | $5.42 | $0.035 | 179,859.0 | +0.09% |
| Jun 23, 2025 | $5.50 | $5.41 | $0.09 | 194,510.0 | -0.64% |
| Jun 20, 2025 | $5.52 | $5.45 | $0.07 | 143,749.0 | -0.36% |
| Jun 18, 2025 | $5.48 | $5.41 | $0.07 | 136,856.0 | +0.74% |
| Jun 17, 2025 | $5.44 | $5.40 | $0.04 | 470,806.0 | +0.55% |
| Jun 16, 2025 | $5.44 | $5.40 | $0.04 | 257,333.0 | -0.37% |
| Jun 13, 2025 | $5.44 | $5.37 | $0.07 | 203,138.0 | +0.37% |
| Jun 12, 2025 | $5.44 | $5.38 | $0.065 | 414,311.0 | +2.85% |
| Jun 11, 2025 | $5.31 | $5.24 | $0.07 | 250,594.0 | -0.75% |
| Jun 10, 2025 | $5.31 | $5.29 | $0.02 | 231,276.0 | +0.19% |
| Jun 09, 2025 | $5.30 | $5.28 | $0.025 | 157,907.0 | +0.00% |
Third Harmonic Bio Inc Stock (THRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Third Harmonic Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Harmonic Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Third Harmonic Bio Inc Stock (THRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.45 | $5.40 | $0.05 | 487,893.0 | +0.00% |
| Jun, 2025 | $5.52 | $5.21 | $0.31 | 5,352,851.0 | +4.22% |
| May, 2025 | $5.25 | $5.13 | $0.12 | 6,522,710.0 | +0.77% |
| Apr, 2025 | $5.20 | $3.30 | $1.90 | 23,166,467.0 | +48.99% |
| Mar, 2025 | $3.68 | $3.34 | $0.34 | 6,901,150.0 | +0.58% |
| Feb, 2025 | $5.37 | $3.18 | $2.19 | 24,577,798.0 | -34.41% |
| Jan, 2025 | $11.78 | $5.07 | $6.71 | 5,450,497.0 | -48.88% |
Third Harmonic Bio Inc Stock (THRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.53 | $3.43 | 3,566,286.0 | -18.65% |
| Nov, 2024 | $15.50 | $10.10 | $5.40 | 5,223,289.0 | -7.47% |
| Oct, 2024 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| Sep, 2024 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| Aug, 2024 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| Jul, 2024 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| Jun, 2024 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| May, 2024 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| Apr, 2024 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| Mar, 2024 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| Feb, 2024 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| Jan, 2024 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc Stock (THRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| Nov, 2023 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| Oct, 2023 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| Sep, 2023 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| Aug, 2023 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| Jul, 2023 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| Jun, 2023 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| May, 2023 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| Apr, 2023 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| Mar, 2023 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):