5.14
price up icon0.00%   0.00
pre-market  Pre-market:  5.13   -0.010   -0.19%
loading

Third Harmonic Bio Inc Stock (THRD) Price History

The historical daily chart and data for Third Harmonic Bio Inc stock (THRD), show that the latest closing stock price as of April 25, 2025, is $5.14.
  • Third Harmonic Bio Inc all-time high stock price is $16.94, occurred on May 21, 2024.
  • The lowest Third Harmonic Bio Inc stock price recorded was $3.18 on February 11, 2025. Since then, Third Harmonic Bio Inc's stock price has risen over 61.64% to $5.14 now.
  • The 52-week high stock price for THRD is $16.94, representing a 229.57% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for THRD is $3.18, indicating a -38.13% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about THRD historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.15 $5.12 $0.03 167,761.0 +0.00%
Apr 24, 2025 $5.16 $5.12 $0.04 220,431.0 -0.19%
Apr 23, 2025 $5.20 $5.13 $0.07 464,932.0 -0.19%
Apr 22, 2025 $5.17 $5.13 $0.04 418,637.0 +0.19%
Apr 21, 2025 $5.16 $5.08 $0.075 1,045,851.0 -0.19%
Apr 17, 2025 $5.17 $5.11 $0.065 526,107.0 +0.58%
Apr 16, 2025 $5.14 $5.09 $0.055 630,811.0 +0.20%
Apr 15, 2025 $5.15 $5.07 $0.08 747,237.0 +0.59%
Apr 14, 2025 $5.14 $5.03 $0.11 14,826,350.0 +39.84%
Apr 11, 2025 $3.66 $3.47 $0.19 217,136.0 +4.90%
Apr 10, 2025 $3.51 $3.37 $0.14 157,952.0 -0.86%
Apr 09, 2025 $3.65 $3.37 $0.28 333,877.0 +1.45%
Apr 08, 2025 $3.52 $3.42 $0.105 333,873.0 +0.29%
Apr 07, 2025 $3.60 $3.30 $0.30 368,832.0 -1.15%
Apr 04, 2025 $3.55 $3.36 $0.19 706,608.0 -2.52%
Apr 03, 2025 $3.60 $3.39 $0.2099 375,152.0 +0.56%
Apr 02, 2025 $3.55 $3.33 $0.22 407,921.0 +5.65%
Apr 01, 2025 $3.47 $3.35 $0.12 365,292.0 -3.17%
Mar 31, 2025 $3.52 $3.34 $0.175 460,312.0 -1.14%

Third Harmonic Bio Inc Stock (THRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Harmonic Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Harmonic Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Harmonic Bio Inc Stock (THRD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.20 $3.30 $1.90 22,482,521.0 +48.13%
Mar, 2025 $3.68 $3.34 $0.34 6,901,150.0 +0.58%
Feb, 2025 $5.37 $3.18 $2.19 24,577,798.0 -34.41%
Jan, 2025 $11.78 $5.07 $6.71 5,450,497.0 -48.88%

Third Harmonic Bio Inc Stock (THRD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.96 $9.53 $3.43 3,566,286.0 -18.65%
Nov, 2024 $15.50 $10.10 $5.40 5,223,289.0 -7.47%
Oct, 2024 $15.00 $11.65 $3.35 3,203,292.0 +1.77%
Sep, 2024 $16.02 $11.30 $4.72 6,449,713.0 +17.32%
Aug, 2024 $14.33 $10.22 $4.11 1,407,116.0 -4.86%
Jul, 2024 $13.30 $11.52 $1.78 1,614,566.0 -6.62%
Jun, 2024 $14.91 $11.90 $3.01 1,895,959.0 -2.33%
May, 2024 $16.94 $10.91 $6.03 2,236,747.0 +19.48%
Apr, 2024 $12.42 $8.37 $4.05 4,180,423.0 +18.01%
Mar, 2024 $10.49 $8.39 $2.10 3,156,815.0 -6.90%
Feb, 2024 $10.89 $8.07 $2.82 2,031,884.0 +16.96%
Jan, 2024 $11.44 $8.40 $3.04 1,846,436.0 -20.97%

Third Harmonic Bio Inc Stock (THRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.60 $8.05 $3.55 4,910,232.0 +29.06%
Nov, 2023 $8.51 $5.76 $2.75 3,239,392.0 +32.81%
Oct, 2023 $7.44 $5.97 $1.47 2,292,761.0 +0.16%
Sep, 2023 $6.63 $5.41 $1.22 3,147,981.0 +5.27%
Aug, 2023 $7.21 $5.85 $1.37 1,466,668.0 -14.39%
Jul, 2023 $7.70 $4.72 $2.98 4,049,056.0 +47.40%
Jun, 2023 $5.44 $4.51 $0.93 2,324,421.0 +0.42%
May, 2023 $5.62 $4.31 $1.32 699,765.0 +5.74%
Apr, 2023 $4.70 $4.03 $0.67 801,099.0 +9.95%
Mar, 2023 $4.48 $3.75 $0.73 3,106,959.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):