Get the Stockscreener App
0.0115
35.29%
0.003
THOR MINING PLC Stock (THORF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0115 | $0.009 | $0.0025 | 1,131,111.0 | +35.29% |
| Mar 25, 2026 | $0.0085 | $0.0085 | $0.00 | 12,000.0 | +6.25% |
| Mar 24, 2026 | $0.008 | $0.0019 | $0.0061 | 75,000.0 | +17.65% |
| Mar 06, 2026 | $0.0068 | $0.0068 | $0.00 | 143,500.0 | -40.87% |
THOR MINING PLC Stock (THORF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of THOR MINING PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THORF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of THOR MINING PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
THOR MINING PLC Stock (THORF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0115 | $0.0019 | $0.0096 | 2,534,722.0 | +69.12% |
| Feb, 2026 | $0.012 | $0.0068 | $0.0052 | 3,897,600.0 | -24.44% |
| Jan, 2026 | $0.0141 | $0.004 | $0.0101 | 4,588,105.0 | +50.00% |
THOR MINING PLC Stock (THORF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0144 | $0.0036 | $0.0108 | 1,422,687.0 | -32.58% |
| Nov, 2025 | $0.0142 | $0.007 | $0.0072 | 540,188.0 | -3.26% |
| Oct, 2025 | $0.0148 | $0.0001 | $0.0147 | 1,443,612.0 | -8.00% |
| Sep, 2025 | $0.0127 | $0.006 | $0.0067 | 2,908,089.0 | +17.65% |
| Aug, 2025 | $0.0096 | $0.005 | $0.0046 | 1,397,078.0 | +6.25% |
| Jul, 2025 | $0.0127 | $0.0075 | $0.0052 | 433,744.0 | -9.09% |
| Jun, 2025 | $0.0126 | $0.0065 | $0.0061 | 767,457.0 | +17.33% |
| May, 2025 | $0.0126 | $0.0068 | $0.0058 | 101,309.0 | -9.64% |
| Apr, 2025 | $0.0139 | $0.005 | $0.0089 | 55,447.0 | +937.50% |
| Mar, 2025 | $0.0127 | $0.0008 | $0.0119 | 206,578.0 | -92.00% |
| Feb, 2025 | $0.0142 | $0.0099 | $0.0043 | 35,833.0 | +0.00% |
| Jan, 2025 | $0.0199 | $0.007 | $0.0129 | 407,575.0 | +19.05% |
THOR MINING PLC Stock (THORF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0179 | $0.0006 | $0.0173 | 448,067.0 | +47.37% |
| Oct, 2024 | $0.0221 | $0.0057 | $0.0164 | 18,500.0 | -71.07% |
| Sep, 2024 | $0.0197 | $0.0122 | $0.0075 | 2,300.0 | +20.12% |
| Aug, 2024 | $0.0189 | $0.0164 | $0.0025 | 20,900.0 | -20.00% |
| Jul, 2024 | $0.0243 | $0.0101 | $0.0142 | 13,450.0 | +20,400% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | -99.57% |
| May, 2024 | $0.0234 | $0.0067 | $0.0167 | 63,577.0 | +165.91% |
| Apr, 2024 | $0.0088 | $0.0088 | $0.00 | 8,950.0 | -60.00% |
| Mar, 2024 | $0.0236 | $0.02 | $0.0036 | 20,700.0 | -27.87% |
| Feb, 2024 | $0.0305 | $0.0067 | $0.0238 | 5,500.0 | +1.67% |
| Jan, 2024 | $0.0307 | $0.0254 | $0.0053 | 137,410.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):