Get the Stockscreener App
44.87
1.49%
0.6606
Pre-market:
45.67
0.7994
+1.78%
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History
The historical daily chart and data for Robo Global Artificial Intelligence Etf stock (THNQ), show that the latest closing stock price as of April 25, 2025, is $44.87.
- Robo Global Artificial Intelligence Etf all-time high stock price is $55.62, occurred on February 18, 2025.
- The lowest Robo Global Artificial Intelligence Etf stock price recorded was $31.82 on October 26, 2023. Since then, Robo Global Artificial Intelligence Etf's stock price has risen over 41.01% to $44.87 now.
- The 52-week high stock price for THNQ is $55.62, representing a 23.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for THNQ is $37.03, indicating a -17.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $44.99 | $44.40 | $0.59 | 12,069.0 | +1.49% |
| Apr 24, 2025 | $44.46 | $43.16 | $1.30 | 12,519.0 | +3.49% |
| Apr 23, 2025 | $43.86 | $42.65 | $1.21 | 12,872.0 | +3.01% |
| Apr 22, 2025 | $41.50 | $40.80 | $0.6951 | 19,731.0 | +2.65% |
| Apr 21, 2025 | $41.23 | $39.95 | $1.28 | 54,983.0 | -2.67% |
| Apr 17, 2025 | $41.90 | $41.31 | $0.59 | 8,107.0 | -0.77% |
| Apr 16, 2025 | $42.45 | $41.02 | $1.43 | 13,779.0 | -2.70% |
| Apr 15, 2025 | $43.19 | $42.54 | $0.6468 | 11,926.0 | +1.11% |
| Apr 14, 2025 | $43.58 | $42.29 | $1.29 | 15,795.0 | +0.57% |
| Apr 11, 2025 | $42.37 | $41.11 | $1.26 | 22,616.0 | +1.48% |
| Apr 10, 2025 | $42.42 | $40.35 | $2.07 | 26,661.0 | -4.60% |
| Apr 09, 2025 | $43.67 | $38.43 | $5.24 | 57,078.0 | +12.78% |
| Apr 08, 2025 | $41.22 | $38.09 | $3.13 | 26,118.0 | -1.60% |
| Apr 07, 2025 | $40.67 | $37.03 | $3.64 | 66,355.0 | -0.25% |
| Apr 04, 2025 | $40.79 | $38.75 | $2.04 | 83,283.0 | -6.61% |
| Apr 03, 2025 | $43.40 | $42.15 | $1.25 | 53,411.0 | -6.80% |
| Apr 02, 2025 | $45.65 | $44.72 | $0.935 | 25,854.0 | +1.52% |
| Apr 01, 2025 | $44.86 | $43.81 | $1.05 | 29,036.0 | +0.88% |
| Mar 31, 2025 | $44.25 | $43.06 | $1.19 | 28,471.0 | -1.28% |
Robo Global Artificial Intelligence Etf Stock (THNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Global Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Global Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.65 | $37.03 | $8.62 | 564,262.0 | +1.40% |
| Mar, 2025 | $51.04 | $43.06 | $7.98 | 475,468.0 | -12.15% |
| Feb, 2025 | $55.62 | $49.12 | $6.50 | 521,570.0 | -5.02% |
| Jan, 2025 | $54.07 | $48.08 | $5.99 | 733,998.0 | +8.22% |
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.66 | $48.56 | $4.10 | 236,492.0 | -2.49% |
| Nov, 2024 | $51.00 | $45.84 | $5.16 | 291,516.0 | +10.15% |
| Oct, 2024 | $48.43 | $45.21 | $3.22 | 255,894.0 | -0.97% |
| Sep, 2024 | $46.75 | $41.70 | $5.05 | 290,246.0 | +3.87% |
| Aug, 2024 | $44.86 | $37.48 | $7.38 | 278,072.0 | +1.39% |
| Jul, 2024 | $46.95 | $42.46 | $4.49 | 358,225.0 | -2.46% |
| Jun, 2024 | $45.47 | $42.13 | $3.34 | 289,166.0 | +6.29% |
| May, 2024 | $44.89 | $41.22 | $3.67 | 1,424,134.0 | +1.39% |
| Apr, 2024 | $44.37 | $39.66 | $4.71 | 393,341.0 | -5.26% |
| Mar, 2024 | $45.54 | $42.96 | $2.58 | 498,527.0 | -0.41% |
| Feb, 2024 | $44.89 | $41.37 | $3.52 | 722,109.0 | +6.75% |
| Jan, 2024 | $42.83 | $38.77 | $4.06 | 935,857.0 | +0.60% |
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.96 | $38.28 | $3.68 | 435,529.0 | +7.62% |
| Nov, 2023 | $38.76 | $32.28 | $6.48 | 955,462.0 | +17.49% |
| Oct, 2023 | $35.31 | $31.82 | $3.49 | 229,578.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):