Get the Stockscreener App
90.25
0.92%
0.8195
Pre-market:
90.80
0.55
+0.61%
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History
The historical daily chart and data for Robo Global Artificial Intelligence Etf stock (THNQ), show that the latest closing stock price as of September 04, 2026, is $90.25.
- Robo Global Artificial Intelligence Etf all-time high stock price is $94.58, occurred on August 14, 2026.
- The lowest Robo Global Artificial Intelligence Etf stock price recorded was $31.82 on October 26, 2023. Since then, Robo Global Artificial Intelligence Etf's stock price has risen over 183.63% to $90.25 now.
- The 52-week high stock price for THNQ is $94.58, representing a 4.80% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for THNQ is $55.58, indicating a -38.42% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about THNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $90.25 | $89.67 | $0.58 | 9,552.0 | +0.92% |
| Sep 03, 2026 | $89.99 | $88.31 | $1.68 | 15,172.0 | +1.94% |
| Sep 02, 2026 | $88.19 | $86.73 | $1.45 | 77,563.0 | -0.68% |
| Sep 01, 2026 | $90.14 | $88.30 | $1.84 | 12,811.0 | -2.99% |
| Aug 31, 2026 | $91.11 | $90.24 | $0.875 | 10,745.0 | +0.12% |
| Aug 28, 2026 | $92.83 | $90.92 | $1.91 | 14,167.0 | -2.05% |
| Aug 27, 2026 | $92.85 | $91.54 | $1.31 | 15,532.0 | +3.01% |
| Aug 26, 2026 | $90.63 | $89.24 | $1.39 | 18,920.0 | +0.26% |
| Aug 25, 2026 | $90.31 | $89.39 | $0.9203 | 10,212.0 | +1.15% |
| Aug 24, 2026 | $90.36 | $88.42 | $1.94 | 19,952.0 | -2.21% |
| Aug 21, 2026 | $91.09 | $89.72 | $1.37 | 18,280.0 | +1.02% |
| Aug 20, 2026 | $90.40 | $89.78 | $0.6207 | 19,569.0 | -0.34% |
| Aug 19, 2026 | $91.72 | $88.92 | $2.80 | 20,984.0 | -0.33% |
| Aug 18, 2026 | $92.34 | $90.21 | $2.13 | 20,762.0 | -3.17% |
| Aug 17, 2026 | $94.44 | $93.04 | $1.40 | 20,808.0 | -0.25% |
| Aug 14, 2026 | $94.58 | $93.31 | $1.27 | 20,117.0 | -0.64% |
| Aug 13, 2026 | $94.50 | $92.27 | $2.23 | 35,223.0 | +1.80% |
| Aug 12, 2026 | $93.00 | $92.22 | $0.775 | 41,204.0 | +1.58% |
| Aug 11, 2026 | $91.53 | $90.46 | $1.07 | 11,144.0 | +0.40% |
Robo Global Artificial Intelligence Etf Stock (THNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Global Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Global Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $90.25 | $86.73 | $3.52 | 124,650.0 | -0.88% |
| Aug, 2026 | $94.58 | $84.59 | $9.99 | 526,377.0 | +8.09% |
| Jul, 2026 | $91.80 | $78.68 | $13.12 | 441,615.0 | -7.64% |
| Jun, 2026 | $93.59 | $80.70 | $12.89 | 750,206.0 | +2.06% |
| May, 2026 | $89.80 | $72.13 | $17.67 | 610,253.0 | +24.97% |
| Apr, 2026 | $72.53 | $57.89 | $14.64 | 321,934.0 | +21.19% |
| Mar, 2026 | $62.95 | $55.58 | $7.36 | 381,049.0 | -5.81% |
| Feb, 2026 | $65.44 | $59.50 | $5.94 | 289,870.0 | -2.66% |
| Jan, 2026 | $67.90 | $63.43 | $4.47 | 364,396.0 | +1.38% |
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.95 | $61.69 | $5.27 | 298,868.0 | -1.16% |
| Nov, 2025 | $69.30 | $58.69 | $10.61 | 573,841.0 | -5.65% |
| Oct, 2025 | $69.02 | $63.69 | $5.33 | 649,656.0 | +7.01% |
| Sep, 2025 | $66.10 | $57.52 | $8.58 | 542,174.0 | +8.08% |
| Aug, 2025 | $59.80 | $53.86 | $5.94 | 695,881.0 | +5.58% |
| Jul, 2025 | $57.23 | $53.63 | $3.59 | 526,595.0 | +2.04% |
| Jun, 2025 | $55.00 | $49.84 | $5.16 | 384,995.0 | +9.64% |
| May, 2025 | $51.96 | $45.25 | $6.71 | 300,464.0 | +11.55% |
| Apr, 2025 | $45.65 | $37.03 | $8.62 | 577,738.0 | +1.62% |
| Mar, 2025 | $51.04 | $43.06 | $7.98 | 475,468.0 | -12.15% |
| Feb, 2025 | $55.62 | $49.12 | $6.50 | 521,570.0 | -5.02% |
| Jan, 2025 | $54.07 | $48.08 | $5.99 | 733,998.0 | +8.22% |
Robo Global Artificial Intelligence Etf Stock (THNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.66 | $48.56 | $4.10 | 236,492.0 | -2.49% |
| Nov, 2024 | $51.00 | $45.84 | $5.16 | 291,516.0 | +10.15% |
| Oct, 2024 | $48.43 | $45.21 | $3.22 | 255,894.0 | -0.97% |
| Sep, 2024 | $46.75 | $41.70 | $5.05 | 290,246.0 | +3.87% |
| Aug, 2024 | $44.86 | $37.48 | $7.38 | 278,072.0 | +1.39% |
| Jul, 2024 | $46.95 | $42.46 | $4.49 | 358,225.0 | -2.46% |
| Jun, 2024 | $45.47 | $42.13 | $3.34 | 289,166.0 | +6.29% |
| May, 2024 | $44.89 | $41.22 | $3.67 | 1,424,134.0 | +1.39% |
| Apr, 2024 | $44.37 | $39.66 | $4.71 | 393,341.0 | -5.26% |
| Mar, 2024 | $45.54 | $42.96 | $2.58 | 498,527.0 | -0.41% |
| Feb, 2024 | $44.89 | $41.37 | $3.52 | 722,109.0 | +6.75% |
| Jan, 2024 | $42.83 | $38.77 | $4.06 | 935,857.0 | +0.60% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):